Sarepta Therapeutics Inc
WKN: A1J1BH / ISIN: US8036071004Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.06.15 | 29,19 | 29,99 | 29,11 | 29,74 | 1132115 |
| 17.06.15 | 28,32 | 30,30 | 28,32 | 29,10 | 1388825 |
| 16.06.15 | 28,60 | 29,10 | 28,27 | 28,30 | 777595 |
| 15.06.15 | 27,78 | 29,28 | 27,39 | 28,54 | 1062050 |
| 12.06.15 | 28,11 | 28,19 | 27,15 | 27,69 | 690361 |
| 11.06.15 | 28,13 | 28,51 | 27,76 | 28,30 | 780479 |
| 10.06.15 | 27,08 | 28,76 | 26,64 | 28,12 | 1854598 |
| 09.06.15 | 26,34 | 27,09 | 26,02 | 27,01 | 1145613 |
| 08.06.15 | 26,51 | 27,16 | 25,85 | 26,20 | 866099 |
| 05.06.15 | 25,38 | 26,89 | 25,15 | 26,71 | 941894 |
| 04.06.15 | 25,30 | 25,86 | 25,03 | 25,42 | 622079 |
| 03.06.15 | 25,21 | 25,55 | 24,86 | 25,49 | 656459 |
| 02.06.15 | 24,73 | 25,53 | 24,56 | 25,18 | 607112 |
| 01.06.15 | 25,87 | 25,99 | 24,61 | 24,95 | 891178 |
| 29.05.15 | 25,38 | 26,11 | 24,92 | 25,62 | 957037 |
| 28.05.15 | 25,89 | 26,14 | 25,07 | 25,51 | 1046649 |
| 27.05.15 | 26,56 | 27,00 | 25,76 | 26,14 | 1474731 |
| 26.05.15 | 26,13 | 27,02 | 25,41 | 26,71 | 2220833 |
| 22.05.15 | 25,03 | 26,98 | 25,00 | 26,22 | 3648692 |
| 21.05.15 | 24,85 | 25,34 | 23,38 | 24,26 | 6307653 |
| 20.05.15 | 23,28 | 27,49 | 21,81 | 26,24 | 18481301 |
| 19.05.15 | 16,18 | 16,49 | 15,88 | 16,38 | 1241557 |
| 18.05.15 | 15,27 | 15,94 | 15,12 | 15,93 | 1326682 |
| 15.05.15 | 15,24 | 15,45 | 14,96 | 15,21 | 831756 |
| 14.05.15 | 15,03 | 15,37 | 14,45 | 15,32 | 924327 |
