SAP SE ADR
WKN: 879535 / ISIN: US8030542042Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 22:00:00 | 181,20 | 27.0 |
| 21:59:45 | 181,09 | 92.0 |
| 21:59:44 | 181,08 | 204.0 |
| 21:59:35 | 181,07 | 40.0 |
| 21:59:35 | 181,08 | 160.0 |
| 21:59:35 | 181,09 | 40.0 |
| 21:59:35 | 181,09 | 40.0 |
| 21:59:31 | 181,12 | 40.0 |
| 21:59:31 | 181,11 | 225.0 |
| 21:59:31 | 181,11 | 108.0 |
| 21:59:24 | 181,08 | 91.0 |
| 21:59:02 | 181,04 | 40.0 |
| 21:59:02 | 181,04 | 99.0 |
| 21:59:02 | 181,04 | 40.0 |
| 21:59:02 | 181,04 | 40.0 |
| 21:58:52 | 181,03 | 55.0 |
| 21:58:52 | 181,03 | 80.0 |
| 21:58:52 | 181,02 | 80.0 |
| 21:58:48 | 180,99 | 40.0 |
| 21:58:48 | 180,98 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:44 | 181,02 | 40.0 |
| 21:58:37 | 181,05 | 40.0 |
| 21:58:37 | 181,05 | 40.0 |
| 21:58:24 | 181,02 | 44.0 |
| 21:58:21 | 181,04 | 40.0 |
| 21:58:21 | 181,06 | 40.0 |
| 21:58:21 | 181,06 | 40.0 |
| 21:58:21 | 181,05 | 57.0 |
| 21:58:21 | 181,05 | 40.0 |
| 21:58:20 | 181,04 | 40.0 |
| 21:58:16 | 181,01 | 76.0 |
| 21:58:01 | 180,97 | 225.0 |
| 21:56:58 | 180,90 | 40.0 |
| 21:56:58 | 180,91 | 80.0 |
| 21:56:58 | 180,91 | 40.0 |
| 21:56:46 | 180,98 | 40.0 |
| 21:56:21 | 181,00 | 40.0 |
| 21:56:13 | 180,95 | 40.0 |
| 21:56:13 | 180,95 | 160.0 |
| 21:56:04 | 180,92 | 88.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:56:01 | 180,92 | 99.0 |
| 21:56:01 | 180,91 | 45.0 |
| 21:56:01 | 180,91 | 80.0 |
| 21:56:01 | 180,92 | 40.0 |
| 21:55:58 | 180,93 | 66.0 |
| 21:55:54 | 180,93 | 40.0 |
| 21:55:21 | 180,98 | 40.0 |
| 21:54:28 | 180,93 | 60.0 |
| 21:54:28 | 180,93 | 70.0 |
| 21:54:28 | 180,93 | 40.0 |
| 21:54:26 | 180,92 | 40.0 |
| 21:53:46 | 180,84 | 100.0 |
| 21:53:46 | 180,84 | 100.0 |
| 21:53:08 | 180,79 | 100.0 |
| 21:53:07 | 180,81 | 40.0 |
| 21:52:50 | 180,85 | 100.0 |
| 21:52:50 | 180,85 | 40.0 |
| 21:52:50 | 180,85 | 40.0 |
| 21:52:50 | 180,85 | 80.0 |
| 21:52:50 | 180,85 | 40.0 |
