SAP SE ADR
WKN: 879535 / ISIN: US8030542042Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:43:39 | 180,99 | 40.0 |
| 21:43:16 | 180,99 | 80.0 |
| 21:42:52 | 181,03 | 80.0 |
| 21:42:32 | 181,02 | 80.0 |
| 21:42:23 | 181,07 | 40.0 |
| 21:42:23 | 181,10 | 40.0 |
| 21:42:12 | 181,11 | 80.0 |
| 21:42:11 | 181,09 | 40.0 |
| 21:41:45 | 181,03 | 80.0 |
| 21:41:45 | 181,03 | 80.0 |
| 21:40:28 | 180,96 | 40.0 |
| 21:39:57 | 181,05 | 40.0 |
| 21:39:22 | 181,00 | 40.0 |
| 21:38:25 | 180,97 | 215.0 |
| 21:38:16 | 180,96 | 140.0 |
| 21:38:06 | 180,94 | 50.0 |
| 21:38:06 | 180,94 | 40.0 |
| 21:38:00 | 180,96 | 40.0 |
| 21:38:00 | 180,96 | 40.0 |
| 21:37:53 | 180,94 | 41.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:37:23 | 180,97 | 100.0 |
| 21:35:55 | 180,87 | 40.0 |
| 21:35:55 | 180,87 | 40.0 |
| 21:35:24 | 180,95 | 60.0 |
| 21:35:24 | 180,95 | 53.0 |
| 21:35:24 | 180,96 | 120.0 |
| 21:35:20 | 180,98 | 60.0 |
| 21:35:20 | 180,98 | 40.0 |
| 21:32:42 | 180,89 | 149.0 |
| 21:32:27 | 180,94 | 97.0 |
| 21:32:27 | 180,94 | 100.0 |
| 21:32:27 | 180,94 | 159.0 |
| 21:31:08 | 180,95 | 40.0 |
| 21:30:32 | 180,87 | 40.0 |
| 21:30:32 | 180,87 | 80.0 |
| 21:29:49 | 180,87 | 75.0 |
| 21:29:49 | 180,89 | 80.0 |
| 21:28:15 | 180,91 | 40.0 |
| 21:27:56 | 180,94 | 477.0 |
| 21:27:56 | 180,94 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:27:56 | 180,93 | 40.0 |
| 21:27:56 | 180,93 | 40.0 |
| 21:27:56 | 180,93 | 40.0 |
| 21:27:56 | 180,93 | 40.0 |
| 21:27:56 | 180,93 | 40.0 |
| 21:27:56 | 180,93 | 40.0 |
| 21:27:37 | 180,86 | 40.0 |
| 21:27:37 | 180,86 | 40.0 |
| 21:27:37 | 180,87 | 40.0 |
| 21:27:37 | 180,87 | 40.0 |
| 21:27:37 | 180,88 | 40.0 |
| 21:27:37 | 180,88 | 80.0 |
| 21:26:44 | 180,95 | 40.0 |
| 21:25:35 | 180,97 | 53.0 |
| 21:25:35 | 180,97 | 227.0 |
| 21:25:35 | 180,96 | 216.0 |
| 21:25:35 | 180,96 | 54.0 |
| 21:25:35 | 180,95 | 46.0 |
| 21:25:34 | 180,95 | 46.0 |
| 21:25:19 | 180,96 | 46.0 |
