SAP SE
WKN: 716460 / ISIN: DE0007164600Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:37:35 | 149,20 | 15.0 |
| 10:37:35 | 149,20 | 18.0 |
| 10:37:35 | 149,20 | 47.0 |
| 10:37:35 | 149,20 | 47.0 |
| 10:37:35 | 149,20 | 25.0 |
| 10:37:35 | 149,20 | 24.0 |
| 10:37:35 | 149,20 | 2.0 |
| 10:37:35 | 149,20 | 25.0 |
| 10:37:35 | 149,20 | 3.0 |
| 10:37:35 | 149,20 | 249.0 |
| 10:37:35 | 149,20 | 304.0 |
| 10:37:35 | 149,18 | 101.0 |
| 10:37:35 | 149,16 | 294.0 |
| 10:37:29 | 149,14 | 41.0 |
| 10:37:25 | 149,10 | 43.0 |
| 10:37:22 | 149,14 | 12.0 |
| 10:37:18 | 149,16 | 102.0 |
| 10:37:13 | 149,18 | 52.0 |
| 10:37:13 | 149,18 | 2.0 |
| 10:37:13 | 149,20 | 30.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:37:13 | 149,20 | 11.0 |
| 10:37:13 | 149,20 | 44.0 |
| 10:37:13 | 149,22 | 74.0 |
| 10:37:13 | 149,24 | 49.0 |
| 10:37:13 | 149,24 | 11.0 |
| 10:37:13 | 149,22 | 11.0 |
| 10:37:13 | 149,20 | 115.0 |
| 10:37:13 | 149,18 | 34.0 |
| 10:37:13 | 149,16 | 11.0 |
| 10:37:13 | 149,20 | 9.0 |
| 10:37:13 | 149,20 | 2.0 |
| 10:37:13 | 149,20 | 23.0 |
| 10:37:13 | 149,20 | 49.0 |
| 10:37:13 | 149,22 | 11.0 |
| 10:37:13 | 149,20 | 10.0 |
| 10:37:13 | 149,20 | 11.0 |
| 10:37:13 | 149,20 | 14.0 |
| 10:37:13 | 149,20 | 11.0 |
| 10:37:13 | 149,20 | 12.0 |
| 10:37:13 | 149,20 | 47.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:37:13 | 149,20 | 157.0 |
| 10:37:13 | 149,20 | 14.0 |
| 10:37:13 | 149,20 | 35.0 |
| 10:37:13 | 149,20 | 21.0 |
| 10:37:13 | 149,20 | 43.0 |
| 10:37:13 | 149,20 | 206.0 |
| 10:37:13 | 149,20 | 232.0 |
| 10:37:13 | 149,18 | 11.0 |
| 10:37:13 | 149,16 | 11.0 |
| 10:37:13 | 149,12 | 11.0 |
| 10:37:13 | 149,10 | 143.0 |
| 10:37:13 | 149,08 | 76.0 |
| 10:37:12 | 149,06 | 24.0 |
| 10:37:10 | 149,06 | 24.0 |
| 10:37:10 | 149,04 | 24.0 |
| 10:37:10 | 149,08 | 84.0 |
| 10:37:05 | 149,06 | 24.0 |
| 10:37:03 | 149,04 | 233.0 |
| 10:37:00 | 149,02 | 208.0 |
| 10:37:00 | 149,06 | 14.0 |
