SAP SE
WKN: 716460 / ISIN: DE0007164600Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:13:21 | 149,14 | 59.0 |
| 13:13:21 | 149,16 | 54.0 |
| 13:13:21 | 149,16 | 268.0 |
| 13:13:14 | 149,16 | 20.0 |
| 13:13:11 | 149,16 | 34.0 |
| 13:13:11 | 149,16 | 50.0 |
| 13:13:07 | 149,16 | 42.0 |
| 13:13:02 | 149,18 | 91.0 |
| 13:13:02 | 149,16 | 100.0 |
| 13:13:02 | 149,14 | 76.0 |
| 13:12:56 | 149,12 | 34.0 |
| 13:12:55 | 149,14 | 26.0 |
| 13:12:55 | 149,14 | 144.0 |
| 13:12:55 | 149,16 | 59.0 |
| 13:12:55 | 149,18 | 43.0 |
| 13:12:53 | 149,20 | 55.0 |
| 13:12:46 | 149,22 | 186.0 |
| 13:12:46 | 149,22 | 40.0 |
| 13:12:45 | 149,18 | 11.0 |
| 13:12:45 | 149,18 | 82.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:12:45 | 149,16 | 43.0 |
| 13:12:45 | 149,18 | 1.0 |
| 13:12:45 | 149,20 | 3.0 |
| 13:12:45 | 149,24 | 166.0 |
| 13:12:41 | 149,28 | 47.0 |
| 13:12:41 | 149,30 | 223.0 |
| 13:12:41 | 149,28 | 120.0 |
| 13:12:41 | 149,26 | 8.0 |
| 13:12:41 | 149,28 | 47.0 |
| 13:12:41 | 149,28 | 243.0 |
| 13:12:41 | 149,30 | 69.0 |
| 13:12:33 | 149,30 | 29.0 |
| 13:12:33 | 149,26 | 78.0 |
| 13:12:32 | 149,22 | 100.0 |
| 13:12:32 | 149,20 | 95.0 |
| 13:12:29 | 149,22 | 6.0 |
| 13:12:28 | 149,22 | 14.0 |
| 13:12:28 | 149,22 | 126.0 |
| 13:12:28 | 149,20 | 103.0 |
| 13:12:28 | 149,20 | 268.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:12:27 | 149,20 | 95.0 |
| 13:12:27 | 149,20 | 320.0 |
| 13:12:27 | 149,24 | 61.0 |
| 13:12:26 | 149,22 | 90.0 |
| 13:12:22 | 149,22 | 125.0 |
| 13:12:21 | 149,18 | 88.0 |
| 13:12:21 | 149,18 | 16.0 |
| 13:12:18 | 149,16 | 52.0 |
| 13:12:18 | 149,16 | 43.0 |
| 13:12:18 | 149,16 | 113.0 |
| 13:12:17 | 149,18 | 33.0 |
| 13:12:12 | 149,22 | 90.0 |
| 13:12:11 | 149,16 | 42.0 |
| 13:12:11 | 149,16 | 44.0 |
| 13:12:11 | 149,16 | 22.0 |
| 13:12:11 | 149,16 | 18.0 |
| 13:12:11 | 149,16 | 44.0 |
| 13:12:11 | 149,16 | 72.0 |
| 13:12:11 | 149,16 | 15.0 |
| 13:12:11 | 149,16 | 5.0 |
