SAP SE
WKN: 716460 / ISIN: DE0007164600Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:02:12 | 147,18 | 5.0 |
| 09:02:11 | 147,30 | 11.0 |
| 09:02:11 | 147,28 | 150.0 |
| 09:02:11 | 147,26 | 89.0 |
| 09:02:11 | 147,24 | 228.0 |
| 09:02:11 | 147,22 | 22.0 |
| 09:02:11 | 147,12 | 56.0 |
| 09:02:11 | 147,18 | 3496.0 |
| 09:02:11 | 147,18 | 1500.0 |
| 09:02:11 | 147,16 | 7.0 |
| 09:02:11 | 147,14 | 7.0 |
| 09:02:11 | 147,10 | 851.0 |
| 09:02:11 | 147,10 | 199.0 |
| 09:02:10 | 147,22 | 7.0 |
| 09:02:10 | 147,20 | 7.0 |
| 09:02:10 | 147,18 | 42.0 |
| 09:02:10 | 147,16 | 7.0 |
| 09:02:10 | 147,10 | 50.0 |
| 09:02:10 | 147,12 | 45.0 |
| 09:02:10 | 147,16 | 78.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:02:10 | 147,22 | 78.0 |
| 09:02:10 | 147,24 | 74.0 |
| 09:02:10 | 147,20 | 14.0 |
| 09:02:10 | 147,24 | 20.0 |
| 09:02:10 | 147,30 | 9.0 |
| 09:02:10 | 147,30 | 7.0 |
| 09:02:10 | 147,26 | 78.0 |
| 09:02:10 | 147,34 | 7.0 |
| 09:02:10 | 147,30 | 40.0 |
| 09:02:10 | 147,40 | 2.0 |
| 09:02:10 | 147,40 | 8.0 |
| 09:02:09 | 147,46 | 8.0 |
| 09:02:09 | 147,50 | 5.0 |
| 09:02:09 | 147,56 | 113.0 |
| 09:02:09 | 147,58 | 7.0 |
| 09:02:09 | 147,60 | 7.0 |
| 09:02:09 | 147,66 | 8.0 |
| 09:02:09 | 147,70 | 9.0 |
| 09:02:08 | 147,72 | 80.0 |
| 09:02:08 | 147,74 | 80.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:02:08 | 147,76 | 76.0 |
| 09:02:08 | 147,78 | 80.0 |
| 09:02:07 | 147,84 | 21.0 |
| 09:02:07 | 147,82 | 9.0 |
| 09:02:07 | 147,80 | 59.0 |
| 09:02:07 | 147,74 | 1702.0 |
| 09:02:07 | 147,74 | 227.0 |
| 09:02:07 | 147,70 | 2.0 |
| 09:02:07 | 147,70 | 32.0 |
| 09:02:07 | 147,70 | 74.0 |
| 09:02:07 | 147,64 | 7.0 |
| 09:02:07 | 147,66 | 5.0 |
| 09:02:07 | 147,72 | 59.0 |
| 09:02:07 | 147,66 | 300.0 |
| 09:02:07 | 147,70 | 7.0 |
| 09:02:07 | 147,66 | 14.0 |
| 09:02:07 | 147,60 | 78.0 |
| 09:02:06 | 147,62 | 32.0 |
| 09:02:06 | 147,60 | 10.0 |
| 09:02:06 | 147,58 | 66.0 |
