SAP SE
WKN: 716460 / ISIN: DE0007164600Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:02:16 | 147,06 | 28.0 |
| 09:02:16 | 147,00 | 7.0 |
| 09:02:16 | 147,02 | 64.0 |
| 09:02:16 | 147,08 | 54.0 |
| 09:02:16 | 147,06 | 5.0 |
| 09:02:16 | 147,02 | 57.0 |
| 09:02:16 | 147,02 | 7.0 |
| 09:02:16 | 147,02 | 52.0 |
| 09:02:16 | 147,08 | 93.0 |
| 09:02:16 | 147,06 | 67.0 |
| 09:02:16 | 147,02 | 52.0 |
| 09:02:15 | 147,04 | 93.0 |
| 09:02:15 | 147,06 | 7.0 |
| 09:02:15 | 147,06 | 55.0 |
| 09:02:15 | 147,02 | 20.0 |
| 09:02:15 | 146,96 | 7.0 |
| 09:02:15 | 146,96 | 47.0 |
| 09:02:15 | 147,02 | 8.0 |
| 09:02:14 | 146,98 | 34.0 |
| 09:02:14 | 146,96 | 8.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:02:14 | 146,90 | 92.0 |
| 09:02:14 | 146,92 | 21.0 |
| 09:02:13 | 146,96 | 16.0 |
| 09:02:13 | 146,98 | 129.0 |
| 09:02:13 | 147,12 | 73.0 |
| 09:02:13 | 147,08 | 126.0 |
| 09:02:13 | 147,06 | 80.0 |
| 09:02:13 | 147,04 | 80.0 |
| 09:02:13 | 147,00 | 80.0 |
| 09:02:13 | 146,98 | 9.0 |
| 09:02:13 | 146,96 | 43.0 |
| 09:02:13 | 146,94 | 9.0 |
| 09:02:13 | 146,92 | 9.0 |
| 09:02:13 | 146,90 | 19.0 |
| 09:02:13 | 146,86 | 171.0 |
| 09:02:13 | 146,88 | 24.0 |
| 09:02:12 | 146,88 | 60.0 |
| 09:02:12 | 146,94 | 188.0 |
| 09:02:12 | 146,96 | 80.0 |
| 09:02:12 | 147,04 | 6.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:02:12 | 147,04 | 80.0 |
| 09:02:12 | 147,00 | 22.0 |
| 09:02:12 | 146,94 | 6.0 |
| 09:02:12 | 146,98 | 23.0 |
| 09:02:12 | 147,04 | 71.0 |
| 09:02:12 | 147,00 | 9.0 |
| 09:02:12 | 146,98 | 9.0 |
| 09:02:12 | 147,00 | 1627.0 |
| 09:02:12 | 147,02 | 78.0 |
| 09:02:12 | 147,04 | 79.0 |
| 09:02:12 | 147,06 | 80.0 |
| 09:02:12 | 147,08 | 9.0 |
| 09:02:12 | 147,08 | 80.0 |
| 09:02:12 | 147,10 | 9.0 |
| 09:02:12 | 147,11 | 9.0 |
| 09:02:12 | 147,08 | 79.0 |
| 09:02:12 | 147,10 | 170.0 |
| 09:02:12 | 147,12 | 80.0 |
| 09:02:12 | 147,14 | 9.0 |
| 09:02:12 | 147,16 | 80.0 |
