SAP SE
WKN: 716460 / ISIN: DE0007164600Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:05:59 | 145,34 | 7.0 |
| 09:05:59 | 145,26 | 119.0 |
| 09:05:59 | 145,30 | 221.0 |
| 09:05:59 | 145,26 | 18.0 |
| 09:05:59 | 145,30 | 291.0 |
| 09:05:59 | 145,30 | 6.0 |
| 09:05:59 | 145,34 | 7.0 |
| 09:05:59 | 145,30 | 53.0 |
| 09:05:59 | 145,30 | 1562.0 |
| 09:05:59 | 145,30 | 1126.0 |
| 09:05:59 | 145,32 | 12.0 |
| 09:05:59 | 145,30 | 706.0 |
| 09:05:59 | 145,30 | 31.0 |
| 09:05:59 | 145,28 | 65.0 |
| 09:05:58 | 145,24 | 47.0 |
| 09:05:58 | 145,16 | 80.0 |
| 09:05:58 | 145,18 | 143.0 |
| 09:05:58 | 145,20 | 5.0 |
| 09:05:58 | 145,24 | 22.0 |
| 09:05:58 | 145,24 | 51.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:05:57 | 145,28 | 36.0 |
| 09:05:57 | 145,26 | 17.0 |
| 09:05:56 | 145,20 | 148.0 |
| 09:05:56 | 145,22 | 66.0 |
| 09:05:55 | 145,22 | 22.0 |
| 09:05:55 | 145,22 | 64.0 |
| 09:05:55 | 145,24 | 12.0 |
| 09:05:55 | 145,24 | 107.0 |
| 09:05:55 | 145,24 | 24.0 |
| 09:05:55 | 145,28 | 105.0 |
| 09:05:55 | 145,24 | 17.0 |
| 09:05:55 | 145,28 | 17.0 |
| 09:05:55 | 145,30 | 42.0 |
| 09:05:54 | 145,28 | 69.0 |
| 09:05:54 | 145,26 | 22.0 |
| 09:05:54 | 145,20 | 22.0 |
| 09:05:54 | 145,20 | 23.0 |
| 09:05:53 | 145,32 | 12.0 |
| 09:05:53 | 145,28 | 26.0 |
| 09:05:53 | 145,30 | 18.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:05:52 | 145,34 | 31.0 |
| 09:05:52 | 145,32 | 18.0 |
| 09:05:51 | 145,22 | 118.0 |
| 09:05:51 | 145,24 | 6.0 |
| 09:05:51 | 145,24 | 18.0 |
| 09:05:51 | 145,30 | 60.0 |
| 09:05:51 | 145,22 | 53.0 |
| 09:05:51 | 145,24 | 18.0 |
| 09:05:51 | 145,22 | 18.0 |
| 09:05:51 | 145,26 | 75.0 |
| 09:05:51 | 145,20 | 12.0 |
| 09:05:51 | 145,22 | 6.0 |
| 09:05:51 | 145,32 | 54.0 |
| 09:05:51 | 145,30 | 18.0 |
| 09:05:51 | 145,22 | 32.0 |
| 09:05:51 | 145,24 | 149.0 |
| 09:05:49 | 145,28 | 32.0 |
| 09:05:49 | 145,26 | 119.0 |
| 09:05:49 | 145,24 | 12.0 |
| 09:05:49 | 145,30 | 86.0 |
