SAP SE
WKN: 716460 / ISIN: DE0007164600Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:04:16 | 148,34 | 65.0 |
| 11:04:16 | 148,32 | 24.0 |
| 11:04:16 | 148,34 | 20.0 |
| 11:04:11 | 148,36 | 21.0 |
| 11:04:09 | 148,40 | 24.0 |
| 11:04:09 | 148,38 | 35.0 |
| 11:04:09 | 148,40 | 24.0 |
| 11:04:09 | 148,44 | 24.0 |
| 11:04:09 | 148,42 | 54.0 |
| 11:04:09 | 148,44 | 254.0 |
| 11:04:09 | 148,46 | 165.0 |
| 11:04:09 | 148,48 | 150.0 |
| 11:04:09 | 148,48 | 54.0 |
| 11:04:09 | 148,54 | 80.0 |
| 11:04:09 | 148,56 | 33.0 |
| 11:04:09 | 148,58 | 32.0 |
| 11:04:05 | 148,61 | 8.0 |
| 11:03:59 | 148,60 | 167.0 |
| 11:03:53 | 148,56 | 64.0 |
| 11:03:52 | 148,60 | 37.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:03:44 | 148,66 | 233.0 |
| 11:03:44 | 148,62 | 40.0 |
| 11:03:39 | 148,58 | 62.0 |
| 11:03:38 | 148,60 | 128.0 |
| 11:03:26 | 148,66 | 84.0 |
| 11:03:24 | 148,64 | 113.0 |
| 11:03:23 | 148,66 | 3.0 |
| 11:03:21 | 148,69 | 40.0 |
| 11:03:21 | 148,70 | 40.0 |
| 11:03:21 | 148,68 | 12.0 |
| 11:03:21 | 148,68 | 67.0 |
| 11:03:20 | 148,64 | 37.0 |
| 11:03:18 | 148,66 | 74.0 |
| 11:03:18 | 148,70 | 125.0 |
| 11:03:18 | 148,72 | 147.0 |
| 11:03:15 | 148,66 | 75.0 |
| 11:03:03 | 148,68 | 40.0 |
| 11:03:03 | 148,70 | 4.0 |
| 11:02:58 | 148,70 | 54.0 |
| 11:02:55 | 148,72 | 78.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:02:54 | 148,70 | 10.0 |
| 11:02:54 | 148,70 | 45.0 |
| 11:02:22 | 148,72 | 5.0 |
| 11:02:20 | 148,74 | 55.0 |
| 11:02:15 | 148,72 | 111.0 |
| 11:02:14 | 148,72 | 6.0 |
| 11:02:14 | 148,74 | 125.0 |
| 11:02:14 | 148,72 | 9.0 |
| 11:02:14 | 148,76 | 65.0 |
| 11:02:14 | 148,72 | 52.0 |
| 11:02:14 | 148,76 | 30.0 |
| 11:02:14 | 148,74 | 49.0 |
| 11:02:14 | 148,74 | 9.0 |
| 11:02:14 | 148,74 | 47.0 |
| 11:02:14 | 148,74 | 16.0 |
| 11:02:14 | 148,76 | 14.0 |
| 11:02:14 | 148,70 | 45.0 |
| 11:02:14 | 148,74 | 2.0 |
| 11:02:14 | 148,74 | 73.0 |
| 11:02:13 | 148,70 | 15.0 |
