SAP SE

WKN: 716460 / ISIN: DE0007164600

Erweiterte Funktionen

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
11:06:30 148,66 52.0
11:06:27 148,62 55.0
11:06:27 148,66 18.0
11:06:22 148,66 40.0
11:06:22 148,66 92.0
11:06:19 148,70 29.0
11:06:19 148,72 37.0
11:06:19 148,70 45.0
11:06:19 148,68 37.0
11:06:19 148,66 8.0
11:06:15 148,62 63.0
11:06:13 148,56 18.0
11:06:08 148,50 100.0
11:06:01 148,44 5.0
11:05:58 148,48 157.0
11:05:58 148,48 37.0
11:05:58 148,46 10.0
11:05:55 148,42 2.0
11:05:55 148,40 5.0
11:05:55 148,42 269.0
Times & Sales
Zeit Kurs Stück
11:05:55 148,38 9.0
11:05:54 148,34 54.0
11:05:54 148,34 310.0
11:05:48 148,36 14.0
11:05:48 148,40 2.0
11:05:40 148,34 47.0
11:05:36 148,30 40.0
11:05:36 148,30 28.0
11:05:36 148,30 7.0
11:05:31 148,26 60.0
11:05:31 148,26 36.0
11:05:31 148,26 43.0
11:05:30 148,24 8.0
11:05:23 148,24 33.0
11:05:18 148,24 23.0
11:05:18 148,26 37.0
11:05:18 148,28 59.0
11:05:18 148,30 1.0
11:05:14 148,32 40.0
11:05:04 148,34 1.0
Times & Sales
Zeit Kurs Stück
11:05:04 148,36 73.0
11:05:04 148,40 6.0
11:05:04 148,40 13.0
11:05:02 148,40 14.0
11:04:57 148,36 24.0
11:04:57 148,38 68.0
11:04:46 148,40 113.0
11:04:46 148,36 8.0
11:04:46 148,38 67.0
11:04:44 148,42 59.0
11:04:42 148,42 12.0
11:04:42 148,42 12.0
11:04:42 148,44 95.0
11:04:38 148,44 32.0
11:04:36 148,42 12.0
11:04:36 148,42 40.0
11:04:36 148,42 30.0
11:04:36 148,40 24.0
11:04:36 148,40 33.0
11:04:22 148,34 50.0
Seite:  Zurück      |     von   658     
RSS Feeds

Ansicht



Bitte warten...