SAP SE
WKN: 716460 / ISIN: DE0007164600Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:03:50 | 148,80 | 106.0 |
| 12:03:46 | 148,78 | 114.0 |
| 12:03:46 | 148,80 | 52.0 |
| 12:03:46 | 148,80 | 36.0 |
| 12:03:46 | 148,80 | 85.0 |
| 12:03:46 | 148,82 | 50.0 |
| 12:03:46 | 148,82 | 15.0 |
| 12:03:37 | 148,78 | 109.0 |
| 12:03:31 | 148,76 | 58.0 |
| 12:03:31 | 148,78 | 8.0 |
| 12:03:28 | 148,80 | 37.0 |
| 12:03:28 | 148,80 | 232.0 |
| 12:03:28 | 148,82 | 268.0 |
| 12:03:20 | 148,74 | 12.0 |
| 12:03:20 | 148,72 | 58.0 |
| 12:03:20 | 148,70 | 58.0 |
| 12:03:20 | 148,70 | 210.0 |
| 12:03:12 | 148,58 | 8.0 |
| 12:03:11 | 148,56 | 167.0 |
| 12:03:11 | 148,52 | 8.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:03:09 | 148,50 | 8.0 |
| 12:03:09 | 148,52 | 173.0 |
| 12:03:09 | 148,50 | 313.0 |
| 12:03:09 | 148,48 | 114.0 |
| 12:02:55 | 148,46 | 7.0 |
| 12:02:46 | 148,44 | 76.0 |
| 12:02:46 | 148,44 | 33.0 |
| 12:02:46 | 148,44 | 92.0 |
| 12:02:46 | 148,42 | 58.0 |
| 12:02:46 | 148,44 | 48.0 |
| 12:02:46 | 148,42 | 3.0 |
| 12:02:46 | 148,44 | 2.0 |
| 12:02:39 | 148,46 | 104.0 |
| 12:02:38 | 148,44 | 9.0 |
| 12:02:38 | 148,42 | 30.0 |
| 12:02:38 | 148,44 | 29.0 |
| 12:02:38 | 148,44 | 56.0 |
| 12:02:38 | 148,44 | 196.0 |
| 12:02:35 | 148,46 | 18.0 |
| 12:02:34 | 148,48 | 58.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:02:34 | 148,48 | 58.0 |
| 12:02:34 | 148,42 | 70.0 |
| 12:02:34 | 148,41 | 45.0 |
| 12:02:33 | 148,40 | 58.0 |
| 12:02:33 | 148,42 | 3.0 |
| 12:02:33 | 148,43 | 70.0 |
| 12:02:33 | 148,48 | 269.0 |
| 12:02:33 | 148,46 | 72.0 |
| 12:02:33 | 148,50 | 128.0 |
| 12:02:33 | 148,50 | 30.0 |
| 12:02:33 | 148,50 | 114.0 |
| 12:02:30 | 148,54 | 30.0 |
| 12:02:27 | 148,54 | 240.0 |
| 12:02:12 | 148,48 | 100.0 |
| 12:02:12 | 148,48 | 48.0 |
| 12:02:10 | 148,44 | 54.0 |
| 12:02:10 | 148,48 | 70.0 |
| 12:02:10 | 148,50 | 100.0 |
| 12:02:10 | 148,54 | 85.0 |
| 12:02:10 | 148,54 | 54.0 |
