SAP SE
WKN: 716460 / ISIN: DE0007164600Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:06:34 | 148,70 | 132.0 |
| 12:06:34 | 148,68 | 96.0 |
| 12:06:34 | 148,66 | 201.0 |
| 12:06:34 | 148,66 | 30.0 |
| 12:06:34 | 148,66 | 6.0 |
| 12:06:34 | 148,66 | 29.0 |
| 12:06:34 | 148,66 | 8.0 |
| 12:06:34 | 148,70 | 89.0 |
| 12:06:34 | 148,68 | 2887.0 |
| 12:06:34 | 148,68 | 242.0 |
| 12:06:34 | 148,66 | 196.0 |
| 12:06:26 | 148,60 | 284.0 |
| 12:06:25 | 148,64 | 171.0 |
| 12:06:11 | 148,58 | 20.0 |
| 12:06:09 | 148,60 | 166.0 |
| 12:06:09 | 148,58 | 96.0 |
| 12:06:06 | 148,56 | 28.0 |
| 12:06:06 | 148,56 | 270.0 |
| 12:06:04 | 148,56 | 42.0 |
| 12:06:00 | 148,54 | 58.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:06:00 | 148,58 | 202.0 |
| 12:05:59 | 148,60 | 66.0 |
| 12:05:59 | 148,62 | 58.0 |
| 12:05:50 | 148,66 | 41.0 |
| 12:05:50 | 148,66 | 27.0 |
| 12:05:45 | 148,66 | 2.0 |
| 12:05:45 | 148,68 | 58.0 |
| 12:05:45 | 148,68 | 229.0 |
| 12:05:45 | 148,70 | 32.0 |
| 12:05:35 | 148,74 | 28.0 |
| 12:05:30 | 148,80 | 53.0 |
| 12:05:24 | 148,76 | 194.0 |
| 12:05:24 | 148,78 | 10.0 |
| 12:05:24 | 148,78 | 119.0 |
| 12:05:24 | 148,80 | 58.0 |
| 12:05:20 | 148,84 | 8.0 |
| 12:05:15 | 148,86 | 8.0 |
| 12:05:15 | 148,86 | 12.0 |
| 12:05:00 | 148,86 | 2.0 |
| 12:04:50 | 148,88 | 30.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:04:50 | 148,88 | 6.0 |
| 12:04:50 | 148,88 | 4.0 |
| 12:04:47 | 148,90 | 1.0 |
| 12:04:47 | 148,92 | 1.0 |
| 12:04:43 | 148,96 | 10.0 |
| 12:04:41 | 148,98 | 8.0 |
| 12:04:40 | 149,00 | 4.0 |
| 12:04:38 | 149,04 | 88.0 |
| 12:04:35 | 149,04 | 9.0 |
| 12:04:35 | 149,04 | 73.0 |
| 12:04:18 | 148,96 | 70.0 |
| 12:04:18 | 148,98 | 20.0 |
| 12:04:18 | 148,96 | 114.0 |
| 12:04:15 | 148,92 | 53.0 |
| 12:04:15 | 148,92 | 100.0 |
| 12:04:15 | 148,92 | 20.0 |
| 12:04:09 | 148,90 | 100.0 |
| 12:04:09 | 148,94 | 30.0 |
| 12:04:08 | 149,00 | 140.0 |
| 12:04:08 | 149,02 | 139.0 |
