SAP SE
WKN: 716460 / ISIN: DE0007164600Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:56:41 | 148,12 | 138.0 |
| 12:56:41 | 148,16 | 124.0 |
| 12:56:41 | 148,18 | 44.0 |
| 12:56:41 | 148,16 | 43.0 |
| 12:56:41 | 148,18 | 21.0 |
| 12:56:41 | 148,16 | 29.0 |
| 12:56:41 | 148,15 | 43.0 |
| 12:56:41 | 148,16 | 86.0 |
| 12:56:41 | 148,16 | 19.0 |
| 12:56:41 | 148,16 | 69.0 |
| 12:56:41 | 148,14 | 34.0 |
| 12:56:41 | 148,16 | 160.0 |
| 12:56:41 | 148,16 | 43.0 |
| 12:56:41 | 148,12 | 153.0 |
| 12:56:41 | 148,14 | 111.0 |
| 12:56:41 | 148,16 | 71.0 |
| 12:56:41 | 148,20 | 29.0 |
| 12:56:41 | 148,20 | 194.0 |
| 12:56:41 | 148,18 | 24.0 |
| 12:56:41 | 148,18 | 9.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:56:41 | 148,18 | 27.0 |
| 12:56:41 | 148,16 | 224.0 |
| 12:56:41 | 148,18 | 154.0 |
| 12:56:41 | 148,20 | 344.0 |
| 12:56:41 | 148,22 | 237.0 |
| 12:56:41 | 148,24 | 221.0 |
| 12:56:41 | 148,26 | 8.0 |
| 12:56:22 | 148,26 | 13.0 |
| 12:56:22 | 148,28 | 93.0 |
| 12:56:06 | 148,30 | 20.0 |
| 12:56:06 | 148,30 | 131.0 |
| 12:55:56 | 148,32 | 15.0 |
| 12:55:56 | 148,32 | 73.0 |
| 12:55:56 | 148,34 | 19.0 |
| 12:55:56 | 148,34 | 161.0 |
| 12:55:51 | 148,40 | 138.0 |
| 12:55:51 | 148,40 | 9.0 |
| 12:55:51 | 148,38 | 41.0 |
| 12:55:40 | 148,38 | 140.0 |
| 12:55:40 | 148,34 | 33.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:55:35 | 148,34 | 24.0 |
| 12:55:30 | 148,30 | 16.0 |
| 12:55:13 | 148,32 | 100.0 |
| 12:55:12 | 148,30 | 68.0 |
| 12:55:11 | 148,30 | 284.0 |
| 12:55:08 | 148,26 | 7.0 |
| 12:55:08 | 148,28 | 90.0 |
| 12:55:07 | 148,28 | 109.0 |
| 12:55:07 | 148,24 | 50.0 |
| 12:55:07 | 148,24 | 50.0 |
| 12:55:07 | 148,24 | 125.0 |
| 12:55:07 | 148,22 | 17.0 |
| 12:55:07 | 148,20 | 43.0 |
| 12:55:07 | 148,22 | 61.0 |
| 12:55:07 | 148,20 | 125.0 |
| 12:55:07 | 148,22 | 19.0 |
| 12:55:07 | 148,24 | 101.0 |
| 12:55:03 | 148,26 | 44.0 |
| 12:54:53 | 148,26 | 12.0 |
| 12:54:52 | 148,28 | 14.0 |
