SAP SE
WKN: 716460 / ISIN: DE0007164600Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:56:47 | 148,16 | 43.0 |
| 12:56:47 | 148,14 | 93.0 |
| 12:56:46 | 148,14 | 34.0 |
| 12:56:46 | 148,18 | 55.0 |
| 12:56:46 | 148,14 | 9.0 |
| 12:56:46 | 148,18 | 18.0 |
| 12:56:46 | 148,20 | 103.0 |
| 12:56:46 | 148,24 | 33.0 |
| 12:56:46 | 148,24 | 43.0 |
| 12:56:46 | 148,26 | 108.0 |
| 12:56:46 | 148,24 | 43.0 |
| 12:56:44 | 148,24 | 5.0 |
| 12:56:44 | 148,26 | 101.0 |
| 12:56:44 | 148,24 | 169.0 |
| 12:56:44 | 148,22 | 60.0 |
| 12:56:44 | 148,22 | 5.0 |
| 12:56:44 | 148,18 | 114.0 |
| 12:56:43 | 148,22 | 177.0 |
| 12:56:43 | 148,16 | 84.0 |
| 12:56:43 | 148,18 | 119.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:56:42 | 148,16 | 58.0 |
| 12:56:42 | 148,16 | 49.0 |
| 12:56:42 | 148,18 | 27.0 |
| 12:56:42 | 148,20 | 84.0 |
| 12:56:42 | 148,20 | 24.0 |
| 12:56:42 | 148,22 | 12.0 |
| 12:56:42 | 148,20 | 177.0 |
| 12:56:42 | 148,18 | 39.0 |
| 12:56:42 | 148,18 | 24.0 |
| 12:56:42 | 148,12 | 140.0 |
| 12:56:42 | 148,14 | 90.0 |
| 12:56:42 | 148,14 | 31.0 |
| 12:56:42 | 148,20 | 53.0 |
| 12:56:41 | 148,14 | 121.0 |
| 12:56:41 | 148,16 | 24.0 |
| 12:56:41 | 148,18 | 105.0 |
| 12:56:41 | 148,18 | 27.0 |
| 12:56:41 | 148,20 | 47.0 |
| 12:56:41 | 148,14 | 66.0 |
| 12:56:41 | 148,16 | 26.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:56:41 | 148,14 | 30.0 |
| 12:56:41 | 148,16 | 83.0 |
| 12:56:41 | 148,18 | 76.0 |
| 12:56:41 | 148,20 | 29.0 |
| 12:56:41 | 148,16 | 252.0 |
| 12:56:41 | 148,18 | 76.0 |
| 12:56:41 | 148,20 | 240.0 |
| 12:56:41 | 148,14 | 110.0 |
| 12:56:41 | 148,16 | 33.0 |
| 12:56:41 | 148,18 | 95.0 |
| 12:56:41 | 148,10 | 21.0 |
| 12:56:41 | 148,12 | 204.0 |
| 12:56:41 | 148,14 | 76.0 |
| 12:56:41 | 148,16 | 209.0 |
| 12:56:41 | 148,14 | 43.0 |
| 12:56:41 | 148,14 | 113.0 |
| 12:56:41 | 148,12 | 108.0 |
| 12:56:41 | 148,10 | 33.0 |
| 12:56:41 | 148,12 | 53.0 |
| 12:56:41 | 148,10 | 1011.0 |
