SAP SE
WKN: 716460 / ISIN: DE0007164600Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:12:11 | 149,16 | 47.0 |
| 13:12:11 | 149,16 | 6.0 |
| 13:12:11 | 149,16 | 22.0 |
| 13:12:11 | 149,16 | 47.0 |
| 13:12:11 | 149,16 | 80.0 |
| 13:12:11 | 149,16 | 47.0 |
| 13:12:11 | 149,16 | 18.0 |
| 13:12:11 | 149,16 | 24.0 |
| 13:12:11 | 149,16 | 45.0 |
| 13:12:11 | 149,16 | 52.0 |
| 13:12:11 | 149,16 | 18.0 |
| 13:12:11 | 149,16 | 18.0 |
| 13:12:11 | 149,16 | 24.0 |
| 13:12:11 | 149,16 | 172.0 |
| 13:12:11 | 149,16 | 51.0 |
| 13:12:07 | 149,12 | 18.0 |
| 13:12:07 | 149,10 | 133.0 |
| 13:12:07 | 149,12 | 40.0 |
| 13:12:06 | 149,14 | 23.0 |
| 13:12:02 | 149,16 | 56.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:12:02 | 149,18 | 61.0 |
| 13:12:02 | 149,22 | 133.0 |
| 13:12:02 | 149,20 | 62.0 |
| 13:12:02 | 149,16 | 100.0 |
| 13:12:01 | 149,14 | 6.0 |
| 13:12:01 | 149,12 | 38.0 |
| 13:12:01 | 149,14 | 70.0 |
| 13:12:01 | 149,18 | 145.0 |
| 13:12:01 | 149,14 | 43.0 |
| 13:12:01 | 149,12 | 30.0 |
| 13:12:01 | 149,12 | 70.0 |
| 13:12:01 | 149,14 | 18.0 |
| 13:12:01 | 149,14 | 18.0 |
| 13:12:01 | 149,14 | 100.0 |
| 13:12:01 | 149,16 | 43.0 |
| 13:12:01 | 149,12 | 100.0 |
| 13:12:01 | 149,14 | 79.0 |
| 13:12:01 | 149,12 | 71.0 |
| 13:12:00 | 149,08 | 18.0 |
| 13:12:00 | 149,08 | 29.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:12:00 | 149,08 | 74.0 |
| 13:11:58 | 149,12 | 35.0 |
| 13:11:58 | 149,16 | 18.0 |
| 13:11:58 | 149,18 | 202.0 |
| 13:11:58 | 149,16 | 105.0 |
| 13:11:58 | 149,14 | 18.0 |
| 13:11:58 | 149,14 | 50.0 |
| 13:11:57 | 149,12 | 10.0 |
| 13:11:57 | 149,12 | 16.0 |
| 13:11:57 | 149,12 | 5.0 |
| 13:11:57 | 149,12 | 22.0 |
| 13:11:57 | 149,14 | 10.0 |
| 13:11:57 | 149,14 | 6.0 |
| 13:11:57 | 149,14 | 85.0 |
| 13:11:57 | 149,16 | 85.0 |
| 13:11:57 | 149,18 | 33.0 |
| 13:11:57 | 149,18 | 71.0 |
| 13:11:55 | 149,20 | 9.0 |
| 13:11:55 | 149,20 | 6.0 |
| 13:11:55 | 149,18 | 35.0 |
