SAP SE
WKN: 716460 / ISIN: DE0007164600Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:57:14 | 148,34 | 8.0 |
| 14:57:08 | 148,30 | 202.0 |
| 14:57:06 | 148,28 | 5.0 |
| 14:57:03 | 148,26 | 9.0 |
| 14:57:03 | 148,22 | 13.0 |
| 14:56:21 | 148,22 | 182.0 |
| 14:56:21 | 148,20 | 11.0 |
| 14:56:21 | 148,18 | 24.0 |
| 14:56:21 | 148,18 | 54.0 |
| 14:56:21 | 148,20 | 54.0 |
| 14:56:21 | 148,18 | 26.0 |
| 14:56:21 | 148,20 | 85.0 |
| 14:56:21 | 148,22 | 8.0 |
| 14:56:21 | 148,22 | 56.0 |
| 14:56:21 | 148,22 | 76.0 |
| 14:56:20 | 148,24 | 108.0 |
| 14:56:20 | 148,24 | 200.0 |
| 14:56:20 | 148,22 | 178.0 |
| 14:56:19 | 148,20 | 78.0 |
| 14:56:17 | 148,22 | 10.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:56:17 | 148,20 | 77.0 |
| 14:56:17 | 148,22 | 166.0 |
| 14:56:17 | 148,20 | 9.0 |
| 14:56:15 | 148,16 | 34.0 |
| 14:56:15 | 148,16 | 5.0 |
| 14:56:14 | 148,22 | 42.0 |
| 14:56:14 | 148,26 | 48.0 |
| 14:56:14 | 148,24 | 24.0 |
| 14:56:14 | 148,24 | 58.0 |
| 14:56:14 | 148,26 | 54.0 |
| 14:56:14 | 148,26 | 24.0 |
| 14:56:13 | 148,28 | 6.0 |
| 14:56:13 | 148,26 | 54.0 |
| 14:56:13 | 148,26 | 24.0 |
| 14:56:13 | 148,28 | 84.0 |
| 14:56:13 | 148,30 | 13.0 |
| 14:56:13 | 148,28 | 15.0 |
| 14:56:13 | 148,24 | 54.0 |
| 14:56:13 | 148,28 | 138.0 |
| 14:56:13 | 148,26 | 47.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:56:13 | 148,24 | 24.0 |
| 14:56:13 | 148,26 | 164.0 |
| 14:56:13 | 148,24 | 176.0 |
| 14:56:13 | 148,22 | 25.0 |
| 14:56:12 | 148,20 | 73.0 |
| 14:56:12 | 148,18 | 23.0 |
| 14:56:12 | 148,16 | 8.0 |
| 14:56:12 | 148,16 | 45.0 |
| 14:56:05 | 148,12 | 8.0 |
| 14:56:05 | 148,12 | 12.0 |
| 14:56:05 | 148,10 | 14.0 |
| 14:56:04 | 148,10 | 14.0 |
| 14:56:03 | 148,10 | 15.0 |
| 14:55:51 | 148,10 | 1.0 |
| 14:55:50 | 148,06 | 6.0 |
| 14:55:23 | 148,02 | 10.0 |
| 14:55:23 | 148,02 | 16.0 |
| 14:55:12 | 147,98 | 7.0 |
| 14:55:08 | 148,02 | 7.0 |
| 14:55:07 | 147,98 | 10.0 |
