SAP SE
WKN: 716460 / ISIN: DE0007164600Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:58:02 | 148,48 | 154.0 |
| 14:58:02 | 148,46 | 61.0 |
| 14:57:59 | 148,46 | 10.0 |
| 14:57:59 | 148,42 | 54.0 |
| 14:57:59 | 148,42 | 38.0 |
| 14:57:58 | 148,40 | 7.0 |
| 14:57:54 | 148,36 | 233.0 |
| 14:57:51 | 148,36 | 85.0 |
| 14:57:46 | 148,40 | 269.0 |
| 14:57:46 | 148,38 | 232.0 |
| 14:57:46 | 148,40 | 24.0 |
| 14:57:45 | 148,42 | 47.0 |
| 14:57:45 | 148,44 | 56.0 |
| 14:57:45 | 148,42 | 6.0 |
| 14:57:45 | 148,42 | 10.0 |
| 14:57:45 | 148,42 | 32.0 |
| 14:57:40 | 148,40 | 151.0 |
| 14:57:39 | 148,38 | 54.0 |
| 14:57:39 | 148,38 | 54.0 |
| 14:57:37 | 148,38 | 63.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:57:37 | 148,38 | 77.0 |
| 14:57:37 | 148,38 | 53.0 |
| 14:57:37 | 148,38 | 23.0 |
| 14:57:37 | 148,36 | 36.0 |
| 14:57:31 | 148,36 | 23.0 |
| 14:57:31 | 148,34 | 32.0 |
| 14:57:31 | 148,34 | 5.0 |
| 14:57:31 | 148,30 | 18.0 |
| 14:57:31 | 148,34 | 258.0 |
| 14:57:31 | 148,32 | 87.0 |
| 14:57:31 | 148,28 | 123.0 |
| 14:57:30 | 148,30 | 114.0 |
| 14:57:30 | 148,30 | 2.0 |
| 14:57:30 | 148,32 | 22.0 |
| 14:57:30 | 148,32 | 2.0 |
| 14:57:30 | 148,34 | 34.0 |
| 14:57:30 | 148,36 | 19.0 |
| 14:57:30 | 148,36 | 54.0 |
| 14:57:30 | 148,38 | 188.0 |
| 14:57:30 | 148,36 | 71.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:57:30 | 148,36 | 33.0 |
| 14:57:30 | 148,38 | 33.0 |
| 14:57:30 | 148,40 | 54.0 |
| 14:57:30 | 148,36 | 93.0 |
| 14:57:30 | 148,38 | 54.0 |
| 14:57:30 | 148,42 | 148.0 |
| 14:57:30 | 148,36 | 54.0 |
| 14:57:30 | 148,40 | 96.0 |
| 14:57:30 | 148,38 | 115.0 |
| 14:57:30 | 148,38 | 48.0 |
| 14:57:30 | 148,36 | 370.0 |
| 14:57:30 | 148,34 | 160.0 |
| 14:57:30 | 148,32 | 114.0 |
| 14:57:22 | 148,30 | 8.0 |
| 14:57:18 | 148,28 | 29.0 |
| 14:57:14 | 148,28 | 22.0 |
| 14:57:14 | 148,26 | 461.0 |
| 14:57:14 | 148,30 | 101.0 |
| 14:57:14 | 148,30 | 54.0 |
| 14:57:14 | 148,32 | 60.0 |
