SAP SE
WKN: 716460 / ISIN: DE0007164600Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:00:23 | 149,82 | 1.0 |
| 15:00:21 | 149,88 | 11.0 |
| 15:00:20 | 149,88 | 79.0 |
| 15:00:19 | 149,92 | 40.0 |
| 15:00:19 | 149,92 | 7.0 |
| 15:00:19 | 149,92 | 47.0 |
| 15:00:19 | 149,90 | 8.0 |
| 15:00:19 | 149,94 | 37.0 |
| 15:00:11 | 149,96 | 40.0 |
| 15:00:11 | 149,94 | 24.0 |
| 15:00:10 | 149,94 | 140.0 |
| 15:00:10 | 149,95 | 140.0 |
| 15:00:10 | 149,94 | 34.0 |
| 15:00:10 | 149,92 | 51.0 |
| 15:00:10 | 149,90 | 107.0 |
| 15:00:10 | 149,90 | 49.0 |
| 15:00:07 | 149,88 | 10.0 |
| 15:00:07 | 149,86 | 30.0 |
| 15:00:07 | 149,84 | 4.0 |
| 15:00:07 | 149,82 | 54.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:00:07 | 149,80 | 229.0 |
| 15:00:06 | 149,72 | 30.0 |
| 15:00:06 | 149,70 | 30.0 |
| 15:00:05 | 149,68 | 54.0 |
| 15:00:05 | 149,74 | 15.0 |
| 15:00:05 | 149,74 | 54.0 |
| 15:00:05 | 149,74 | 54.0 |
| 15:00:05 | 149,74 | 71.0 |
| 15:00:05 | 149,74 | 58.0 |
| 15:00:02 | 149,66 | 24.0 |
| 15:00:01 | 149,64 | 54.0 |
| 15:00:00 | 149,66 | 97.0 |
| 15:00:00 | 149,64 | 4.0 |
| 14:59:59 | 149,62 | 500.0 |
| 14:59:57 | 149,64 | 80.0 |
| 14:59:57 | 149,66 | 47.0 |
| 14:59:57 | 149,68 | 70.0 |
| 14:59:57 | 149,68 | 142.0 |
| 14:59:57 | 149,68 | 54.0 |
| 14:59:57 | 149,64 | 311.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:59:57 | 149,66 | 234.0 |
| 14:59:57 | 149,68 | 342.0 |
| 14:59:57 | 149,70 | 164.0 |
| 14:59:55 | 149,74 | 62.0 |
| 14:59:55 | 149,72 | 17.0 |
| 14:59:55 | 149,72 | 131.0 |
| 14:59:55 | 149,68 | 49.0 |
| 14:59:55 | 149,68 | 54.0 |
| 14:59:55 | 149,68 | 21.0 |
| 14:59:55 | 149,70 | 107.0 |
| 14:59:55 | 149,74 | 6.0 |
| 14:59:49 | 149,72 | 17.0 |
| 14:59:49 | 149,72 | 2.0 |
| 14:59:45 | 149,72 | 54.0 |
| 14:59:44 | 149,70 | 113.0 |
| 14:59:44 | 149,70 | 87.0 |
| 14:59:44 | 149,72 | 200.0 |
| 14:59:40 | 149,72 | 4.0 |
| 14:59:36 | 149,66 | 108.0 |
| 14:59:36 | 149,64 | 10.0 |
