SAP SE
WKN: 716460 / ISIN: DE0007164600Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:01:22 | 149,78 | 53.0 |
| 15:01:22 | 149,80 | 34.0 |
| 15:01:21 | 149,84 | 7.0 |
| 15:01:19 | 149,86 | 24.0 |
| 15:01:19 | 149,83 | 115.0 |
| 15:01:19 | 149,80 | 7.0 |
| 15:01:16 | 149,78 | 63.0 |
| 15:01:15 | 149,78 | 54.0 |
| 15:01:15 | 149,80 | 63.0 |
| 15:01:15 | 149,80 | 7.0 |
| 15:01:14 | 149,74 | 63.0 |
| 15:01:14 | 149,72 | 78.0 |
| 15:01:10 | 149,65 | 132.0 |
| 15:01:10 | 149,66 | 96.0 |
| 15:01:10 | 149,64 | 74.0 |
| 15:01:10 | 149,60 | 34.0 |
| 15:01:10 | 149,58 | 10.0 |
| 15:01:10 | 149,60 | 47.0 |
| 15:01:10 | 149,58 | 77.0 |
| 15:01:10 | 149,60 | 82.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:01:07 | 149,62 | 24.0 |
| 15:01:07 | 149,64 | 125.0 |
| 15:01:07 | 149,62 | 24.0 |
| 15:01:07 | 149,64 | 54.0 |
| 15:01:07 | 149,66 | 24.0 |
| 15:01:07 | 149,68 | 54.0 |
| 15:01:02 | 149,66 | 54.0 |
| 15:01:02 | 149,66 | 148.0 |
| 15:01:02 | 149,66 | 33.0 |
| 15:01:02 | 149,66 | 71.0 |
| 15:01:02 | 149,68 | 24.0 |
| 15:01:01 | 149,70 | 80.0 |
| 15:01:01 | 149,74 | 17.0 |
| 15:01:01 | 149,74 | 150.0 |
| 15:01:01 | 149,74 | 150.0 |
| 15:01:01 | 149,72 | 144.0 |
| 15:01:01 | 149,74 | 24.0 |
| 15:01:01 | 149,74 | 189.0 |
| 15:01:01 | 149,72 | 139.0 |
| 15:01:01 | 149,72 | 5.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:01:01 | 149,76 | 132.0 |
| 15:01:00 | 149,80 | 198.0 |
| 15:01:00 | 149,82 | 6.0 |
| 15:01:00 | 149,82 | 100.0 |
| 15:01:00 | 149,84 | 132.0 |
| 15:00:56 | 149,90 | 65.0 |
| 15:00:56 | 149,88 | 135.0 |
| 15:00:53 | 149,86 | 50.0 |
| 15:00:46 | 149,84 | 159.0 |
| 15:00:44 | 149,88 | 10.0 |
| 15:00:44 | 149,86 | 100.0 |
| 15:00:44 | 149,84 | 105.0 |
| 15:00:27 | 149,82 | 78.0 |
| 15:00:26 | 149,84 | 180.0 |
| 15:00:25 | 149,88 | 96.0 |
| 15:00:25 | 149,86 | 12.0 |
| 15:00:24 | 149,84 | 54.0 |
| 15:00:24 | 149,82 | 145.0 |
| 15:00:23 | 149,82 | 7.0 |
| 15:00:23 | 149,82 | 54.0 |
