SAP SE
WKN: 716460 / ISIN: DE0007164600Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:51:38 | 148,42 | 2.0 |
| 12:51:02 | 148,38 | 10.0 |
| 12:50:57 | 148,40 | 7.0 |
| 12:50:46 | 148,40 | 118.0 |
| 12:50:35 | 148,36 | 30.0 |
| 12:50:24 | 148,38 | 7.0 |
| 12:50:11 | 148,40 | 1.0 |
| 12:50:03 | 148,40 | 11.0 |
| 12:49:47 | 148,40 | 65.0 |
| 12:49:34 | 148,44 | 40.0 |
| 12:49:05 | 148,44 | 15.0 |
| 12:48:27 | 148,24 | 10.0 |
| 12:48:27 | 148,24 | 18.0 |
| 12:48:06 | 148,22 | 167.0 |
| 12:47:50 | 148,22 | 12.0 |
| 12:47:49 | 148,22 | 10.0 |
| 12:47:05 | 148,26 | 2.0 |
| 12:47:03 | 148,34 | 10.0 |
| 12:46:36 | 148,30 | 20.0 |
| 12:46:35 | 148,34 | 8.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:46:17 | 148,36 | 10.0 |
| 12:44:57 | 148,12 | 1.0 |
| 12:44:56 | 148,12 | 7.0 |
| 12:44:52 | 148,08 | 7.0 |
| 12:44:27 | 148,14 | 20.0 |
| 12:44:19 | 148,08 | 17.0 |
| 12:43:56 | 148,10 | 10.0 |
| 12:43:53 | 148,04 | 1.0 |
| 12:43:50 | 148,08 | 260.0 |
| 12:43:49 | 148,08 | 300.0 |
| 12:43:43 | 148,08 | 300.0 |
| 12:43:32 | 148,02 | 200.0 |
| 12:43:00 | 148,06 | 20.0 |
| 12:42:55 | 148,08 | 100.0 |
| 12:42:39 | 148,08 | 6.0 |
| 12:42:29 | 148,12 | 15.0 |
| 12:42:29 | 148,12 | 20.0 |
| 12:42:13 | 148,12 | 200.0 |
| 12:42:02 | 148,12 | 93.0 |
| 12:41:43 | 148,16 | 35.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:41:39 | 148,14 | 35.0 |
| 12:41:18 | 148,24 | 10.0 |
| 12:40:54 | 148,14 | 14.0 |
| 12:40:46 | 148,18 | 67.0 |
| 12:39:41 | 148,16 | 23.0 |
| 12:39:03 | 148,22 | 15.0 |
| 12:38:54 | 148,28 | 20.0 |
| 12:38:33 | 148,30 | 10.0 |
| 12:38:29 | 148,28 | 2.0 |
| 12:37:43 | 148,40 | 50.0 |
| 12:37:35 | 148,40 | 300.0 |
| 12:37:02 | 148,34 | 20.0 |
| 12:36:16 | 148,28 | 20.0 |
| 12:35:46 | 148,40 | 2.0 |
| 12:35:42 | 148,40 | 1.0 |
| 12:35:20 | 148,30 | 37.0 |
| 12:35:15 | 148,30 | 300.0 |
| 12:35:02 | 148,20 | 40.0 |
| 12:34:50 | 148,24 | 5.0 |
| 12:34:41 | 148,24 | 446.0 |
