SAP SE
WKN: 716460 / ISIN: DE0007164600Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:33:16 | 146,96 | 10.0 |
| 16:33:16 | 146,90 | 100.0 |
| 16:33:16 | 146,92 | 78.0 |
| 16:33:16 | 146,92 | 24.0 |
| 16:33:16 | 146,94 | 27.0 |
| 16:33:15 | 146,98 | 243.0 |
| 16:33:15 | 146,96 | 361.0 |
| 16:33:15 | 146,94 | 80.0 |
| 16:33:14 | 146,94 | 79.0 |
| 16:33:11 | 146,94 | 60.0 |
| 16:33:11 | 146,96 | 396.0 |
| 16:33:11 | 146,98 | 4.0 |
| 16:33:11 | 146,98 | 100.0 |
| 16:33:11 | 146,98 | 67.0 |
| 16:33:09 | 147,00 | 69.0 |
| 16:33:09 | 146,98 | 379.0 |
| 16:33:09 | 146,96 | 25.0 |
| 16:33:05 | 146,94 | 2.0 |
| 16:33:05 | 146,94 | 135.0 |
| 16:33:00 | 146,90 | 60.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:33:00 | 146,92 | 102.0 |
| 16:33:00 | 146,92 | 25.0 |
| 16:33:00 | 146,94 | 4.0 |
| 16:32:52 | 146,94 | 19.0 |
| 16:32:52 | 146,98 | 101.0 |
| 16:32:52 | 146,98 | 18.0 |
| 16:32:52 | 146,98 | 73.0 |
| 16:32:52 | 147,00 | 15.0 |
| 16:32:51 | 147,02 | 170.0 |
| 16:32:50 | 147,02 | 10.0 |
| 16:32:47 | 146,96 | 10.0 |
| 16:32:43 | 146,94 | 10.0 |
| 16:32:43 | 146,94 | 10.0 |
| 16:32:42 | 146,94 | 10.0 |
| 16:32:41 | 146,96 | 80.0 |
| 16:32:41 | 146,94 | 2.0 |
| 16:32:40 | 146,96 | 80.0 |
| 16:32:40 | 146,96 | 36.0 |
| 16:32:40 | 146,96 | 94.0 |
| 16:32:40 | 146,98 | 6.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:32:40 | 146,98 | 39.0 |
| 16:32:40 | 146,98 | 2.0 |
| 16:32:40 | 146,98 | 100.0 |
| 16:32:40 | 147,00 | 260.0 |
| 16:32:40 | 147,00 | 100.0 |
| 16:32:40 | 147,00 | 22.0 |
| 16:32:40 | 147,04 | 96.0 |
| 16:32:40 | 147,02 | 80.0 |
| 16:32:39 | 147,00 | 10.0 |
| 16:32:39 | 147,00 | 10.0 |
| 16:32:37 | 147,00 | 37.0 |
| 16:32:37 | 147,00 | 10.0 |
| 16:32:36 | 147,00 | 10.0 |
| 16:32:33 | 147,00 | 44.0 |
| 16:32:33 | 147,00 | 10.0 |
| 16:32:32 | 147,00 | 10.0 |
| 16:32:29 | 147,00 | 10.0 |
| 16:32:28 | 147,00 | 10.0 |
| 16:32:23 | 146,98 | 34.0 |
| 16:32:14 | 146,96 | 10.0 |
