SAP SE
WKN: 716460 / ISIN: DE0007164600Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:37:38 | 142,38 | 31.0 |
| 15:37:37 | 142,38 | 55.0 |
| 15:37:37 | 142,38 | 84.0 |
| 15:37:37 | 142,34 | 75.0 |
| 15:37:37 | 142,32 | 77.0 |
| 15:37:37 | 142,30 | 24.0 |
| 15:37:36 | 142,30 | 222.0 |
| 15:37:36 | 142,30 | 16.0 |
| 15:37:36 | 142,32 | 188.0 |
| 15:37:36 | 142,34 | 12.0 |
| 15:37:36 | 142,38 | 31.0 |
| 15:37:33 | 142,30 | 32.0 |
| 15:37:33 | 142,32 | 24.0 |
| 15:37:33 | 142,38 | 33.0 |
| 15:37:33 | 142,40 | 71.0 |
| 15:37:33 | 142,44 | 30.0 |
| 15:37:31 | 142,44 | 49.0 |
| 15:37:31 | 142,44 | 178.0 |
| 15:37:30 | 142,34 | 26.0 |
| 15:37:30 | 142,36 | 30.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:37:30 | 142,38 | 70.0 |
| 15:37:30 | 142,40 | 85.0 |
| 15:37:29 | 142,44 | 5.0 |
| 15:37:26 | 142,38 | 14.0 |
| 15:37:26 | 142,40 | 33.0 |
| 15:37:26 | 142,42 | 6.0 |
| 15:37:26 | 142,44 | 43.0 |
| 15:37:25 | 142,44 | 30.0 |
| 15:37:25 | 142,44 | 30.0 |
| 15:37:24 | 142,44 | 20.0 |
| 15:37:24 | 142,44 | 16.0 |
| 15:37:24 | 142,52 | 256.0 |
| 15:37:24 | 142,50 | 164.0 |
| 15:37:22 | 142,46 | 26.0 |
| 15:37:22 | 142,52 | 56.0 |
| 15:37:20 | 142,54 | 9.0 |
| 15:37:19 | 142,52 | 24.0 |
| 15:37:19 | 142,54 | 57.0 |
| 15:37:19 | 142,54 | 55.0 |
| 15:37:19 | 142,56 | 34.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:37:19 | 142,54 | 8.0 |
| 15:37:19 | 142,56 | 34.0 |
| 15:37:18 | 142,54 | 56.0 |
| 15:37:14 | 142,56 | 35.0 |
| 15:37:14 | 142,56 | 47.0 |
| 15:37:14 | 142,56 | 65.0 |
| 15:37:14 | 142,54 | 347.0 |
| 15:37:14 | 142,52 | 7.0 |
| 15:37:14 | 142,54 | 101.0 |
| 15:37:14 | 142,52 | 203.0 |
| 15:37:14 | 142,48 | 52.0 |
| 15:37:13 | 142,42 | 56.0 |
| 15:37:12 | 142,46 | 71.0 |
| 15:37:11 | 142,42 | 22.0 |
| 15:37:09 | 142,40 | 142.0 |
| 15:37:09 | 142,36 | 64.0 |
| 15:37:09 | 142,36 | 13.0 |
| 15:37:08 | 142,40 | 86.0 |
| 15:37:08 | 142,44 | 58.0 |
| 15:37:07 | 142,46 | 261.0 |
