SAP SE
WKN: 716460 / ISIN: DE0007164600Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:27:12 | 149,70 | 1.0 |
| 14:27:06 | 149,72 | 12.0 |
| 14:27:03 | 149,72 | 33.0 |
| 14:26:56 | 149,78 | 22.0 |
| 14:26:56 | 149,74 | 7.0 |
| 14:26:48 | 149,72 | 6.0 |
| 14:26:47 | 149,74 | 49.0 |
| 14:26:47 | 149,71 | 11.0 |
| 14:26:47 | 149,72 | 50.0 |
| 14:26:41 | 149,68 | 35.0 |
| 14:26:41 | 149,70 | 95.0 |
| 14:26:36 | 149,74 | 34.0 |
| 14:26:35 | 149,72 | 232.0 |
| 14:26:35 | 149,70 | 39.0 |
| 14:26:35 | 149,66 | 200.0 |
| 14:26:35 | 149,66 | 195.0 |
| 14:26:35 | 149,66 | 38.0 |
| 14:26:35 | 149,66 | 5.0 |
| 14:26:35 | 149,66 | 167.0 |
| 14:26:35 | 149,66 | 147.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:26:35 | 149,66 | 5.0 |
| 14:26:35 | 149,66 | 10.0 |
| 14:26:35 | 149,66 | 200.0 |
| 14:26:35 | 149,66 | 233.0 |
| 14:26:35 | 149,66 | 200.0 |
| 14:26:35 | 149,66 | 159.0 |
| 14:26:29 | 149,66 | 143.0 |
| 14:26:29 | 149,66 | 10.0 |
| 14:26:29 | 149,66 | 143.0 |
| 14:26:28 | 149,64 | 8.0 |
| 14:26:28 | 149,64 | 28.0 |
| 14:26:27 | 149,62 | 6.0 |
| 14:26:26 | 149,62 | 10.0 |
| 14:26:22 | 149,64 | 82.0 |
| 14:26:20 | 149,66 | 24.0 |
| 14:26:20 | 149,65 | 174.0 |
| 14:26:20 | 149,66 | 233.0 |
| 14:26:20 | 149,66 | 200.0 |
| 14:26:16 | 149,66 | 14.0 |
| 14:26:10 | 149,68 | 106.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:26:06 | 149,70 | 11.0 |
| 14:26:03 | 149,69 | 35.0 |
| 14:26:03 | 149,70 | 32.0 |
| 14:26:03 | 149,70 | 54.0 |
| 14:26:03 | 149,70 | 243.0 |
| 14:26:02 | 149,71 | 78.0 |
| 14:26:02 | 149,71 | 78.0 |
| 14:26:02 | 149,72 | 64.0 |
| 14:26:02 | 149,72 | 6.0 |
| 14:26:02 | 149,72 | 41.0 |
| 14:26:02 | 149,72 | 88.0 |
| 14:26:02 | 149,72 | 1.0 |
| 14:26:02 | 149,72 | 13.0 |
| 14:26:02 | 149,72 | 18.0 |
| 14:26:02 | 149,72 | 7.0 |
| 14:26:02 | 149,72 | 47.0 |
| 14:26:02 | 149,72 | 20.0 |
| 14:26:02 | 149,72 | 47.0 |
| 14:26:02 | 149,72 | 5.0 |
| 14:26:02 | 149,72 | 5.0 |
