SAP SE
WKN: 716460 / ISIN: DE0007164600Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:47:40 | 148,50 | 41.0 |
| 15:47:40 | 148,50 | 100.0 |
| 15:47:40 | 148,54 | 136.0 |
| 15:47:39 | 148,50 | 45.0 |
| 15:47:39 | 148,50 | 24.0 |
| 15:47:39 | 148,52 | 41.0 |
| 15:47:39 | 148,54 | 143.0 |
| 15:47:36 | 148,56 | 1.0 |
| 15:47:36 | 148,60 | 50.0 |
| 15:47:34 | 148,56 | 41.0 |
| 15:47:34 | 148,58 | 24.0 |
| 15:47:34 | 148,54 | 118.0 |
| 15:47:34 | 148,54 | 33.0 |
| 15:47:31 | 148,52 | 11.0 |
| 15:47:31 | 148,50 | 41.0 |
| 15:47:31 | 148,50 | 10.0 |
| 15:47:31 | 148,50 | 4.0 |
| 15:47:31 | 148,54 | 100.0 |
| 15:47:31 | 148,50 | 300.0 |
| 15:47:30 | 148,46 | 76.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:47:30 | 148,50 | 76.0 |
| 15:47:30 | 148,52 | 6.0 |
| 15:47:30 | 148,52 | 24.0 |
| 15:47:30 | 148,44 | 11.0 |
| 15:47:30 | 148,46 | 76.0 |
| 15:47:30 | 148,48 | 24.0 |
| 15:47:30 | 148,46 | 24.0 |
| 15:47:30 | 148,40 | 300.0 |
| 15:47:29 | 148,38 | 6.0 |
| 15:47:29 | 148,38 | 136.0 |
| 15:47:29 | 148,36 | 10.0 |
| 15:47:28 | 148,34 | 119.0 |
| 15:47:27 | 148,36 | 300.0 |
| 15:47:27 | 148,36 | 264.0 |
| 15:47:27 | 148,36 | 194.0 |
| 15:47:26 | 148,34 | 117.0 |
| 15:47:26 | 148,32 | 66.0 |
| 15:47:26 | 148,32 | 20.0 |
| 15:47:26 | 148,34 | 10.0 |
| 15:47:26 | 148,34 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:47:26 | 148,36 | 41.0 |
| 15:47:26 | 148,34 | 79.0 |
| 15:47:26 | 148,36 | 93.0 |
| 15:47:26 | 148,38 | 23.0 |
| 15:47:26 | 148,40 | 10.0 |
| 15:47:26 | 148,42 | 406.0 |
| 15:47:26 | 148,36 | 98.0 |
| 15:47:25 | 148,36 | 31.0 |
| 15:47:25 | 148,38 | 49.0 |
| 15:47:25 | 148,38 | 35.0 |
| 15:47:25 | 148,40 | 65.0 |
| 15:47:25 | 148,42 | 300.0 |
| 15:47:25 | 148,40 | 41.0 |
| 15:47:25 | 148,42 | 10.0 |
| 15:47:24 | 148,42 | 41.0 |
| 15:47:24 | 148,42 | 300.0 |
| 15:47:24 | 148,40 | 5.0 |
| 15:47:24 | 148,40 | 10.0 |
| 15:47:24 | 148,40 | 159.0 |
| 15:47:22 | 148,36 | 41.0 |
