SAP SE
WKN: 716460 / ISIN: DE0007164600Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:48:08 | 148,48 | 10.0 |
| 15:48:08 | 148,51 | 1.0 |
| 15:48:08 | 148,51 | 28.0 |
| 15:48:07 | 148,50 | 10.0 |
| 15:48:06 | 148,52 | 9.0 |
| 15:48:05 | 148,54 | 36.0 |
| 15:48:04 | 148,48 | 1.0 |
| 15:48:04 | 148,50 | 9.0 |
| 15:48:04 | 148,48 | 30.0 |
| 15:48:04 | 148,50 | 119.0 |
| 15:48:04 | 148,50 | 78.0 |
| 15:48:04 | 148,52 | 40.0 |
| 15:48:03 | 148,54 | 117.0 |
| 15:48:03 | 148,56 | 109.0 |
| 15:48:01 | 148,50 | 7.0 |
| 15:48:00 | 148,50 | 2.0 |
| 15:48:00 | 148,54 | 73.0 |
| 15:47:58 | 148,58 | 22.0 |
| 15:47:58 | 148,58 | 36.0 |
| 15:47:58 | 148,56 | 24.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:47:58 | 148,54 | 199.0 |
| 15:47:58 | 148,52 | 24.0 |
| 15:47:57 | 148,48 | 100.0 |
| 15:47:57 | 148,50 | 35.0 |
| 15:47:57 | 148,46 | 99.0 |
| 15:47:57 | 148,46 | 130.0 |
| 15:47:56 | 148,46 | 78.0 |
| 15:47:56 | 148,46 | 80.0 |
| 15:47:55 | 148,52 | 154.0 |
| 15:47:55 | 148,46 | 43.0 |
| 15:47:55 | 148,46 | 7.0 |
| 15:47:51 | 148,46 | 27.0 |
| 15:47:51 | 148,42 | 57.0 |
| 15:47:51 | 148,44 | 51.0 |
| 15:47:51 | 148,44 | 161.0 |
| 15:47:51 | 148,46 | 31.0 |
| 15:47:50 | 148,48 | 62.0 |
| 15:47:49 | 148,56 | 50.0 |
| 15:47:49 | 148,54 | 165.0 |
| 15:47:49 | 148,54 | 135.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:47:49 | 148,52 | 61.0 |
| 15:47:48 | 148,46 | 30.0 |
| 15:47:48 | 148,48 | 188.0 |
| 15:47:47 | 148,50 | 41.0 |
| 15:47:47 | 148,54 | 18.0 |
| 15:47:47 | 148,48 | 47.0 |
| 15:47:45 | 148,46 | 37.0 |
| 15:47:44 | 148,40 | 22.0 |
| 15:47:44 | 148,44 | 14.0 |
| 15:47:44 | 148,44 | 100.0 |
| 15:47:44 | 148,44 | 61.0 |
| 15:47:44 | 148,46 | 61.0 |
| 15:47:44 | 148,48 | 11.0 |
| 15:47:44 | 148,50 | 41.0 |
| 15:47:44 | 148,48 | 41.0 |
| 15:47:44 | 148,46 | 320.0 |
| 15:47:44 | 148,48 | 34.0 |
| 15:47:44 | 148,48 | 39.0 |
| 15:47:43 | 148,50 | 100.0 |
| 15:47:40 | 148,48 | 67.0 |
