SAP SE
WKN: 716460 / ISIN: DE0007164600Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:49:01 | 148,96 | 6.0 |
| 15:49:01 | 148,96 | 51.0 |
| 15:49:01 | 148,96 | 51.0 |
| 15:49:01 | 148,98 | 188.0 |
| 15:49:01 | 148,92 | 147.0 |
| 15:49:00 | 148,86 | 10.0 |
| 15:49:00 | 148,86 | 165.0 |
| 15:49:00 | 148,84 | 268.0 |
| 15:48:59 | 148,80 | 6.0 |
| 15:48:59 | 148,80 | 8.0 |
| 15:48:59 | 148,78 | 189.0 |
| 15:48:57 | 148,78 | 200.0 |
| 15:48:57 | 148,80 | 60.0 |
| 15:48:56 | 148,76 | 300.0 |
| 15:48:55 | 148,72 | 300.0 |
| 15:48:55 | 148,74 | 13.0 |
| 15:48:55 | 148,72 | 169.0 |
| 15:48:55 | 148,74 | 300.0 |
| 15:48:55 | 148,72 | 55.0 |
| 15:48:55 | 148,72 | 63.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:48:55 | 148,74 | 10.0 |
| 15:48:55 | 148,74 | 41.0 |
| 15:48:55 | 148,74 | 177.0 |
| 15:48:55 | 148,74 | 206.0 |
| 15:48:54 | 148,70 | 72.0 |
| 15:48:54 | 148,70 | 28.0 |
| 15:48:54 | 148,74 | 28.0 |
| 15:48:54 | 148,74 | 200.0 |
| 15:48:54 | 148,74 | 40.0 |
| 15:48:54 | 148,78 | 41.0 |
| 15:48:54 | 148,72 | 36.0 |
| 15:48:54 | 148,72 | 136.0 |
| 15:48:54 | 148,70 | 330.0 |
| 15:48:47 | 148,64 | 40.0 |
| 15:48:47 | 148,66 | 45.0 |
| 15:48:46 | 148,66 | 269.0 |
| 15:48:46 | 148,66 | 41.0 |
| 15:48:42 | 148,62 | 5.0 |
| 15:48:40 | 148,62 | 47.0 |
| 15:48:40 | 148,62 | 30.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:48:39 | 148,62 | 151.0 |
| 15:48:39 | 148,62 | 22.0 |
| 15:48:39 | 148,62 | 36.0 |
| 15:48:38 | 148,62 | 41.0 |
| 15:48:38 | 148,60 | 100.0 |
| 15:48:38 | 148,60 | 11.0 |
| 15:48:38 | 148,58 | 10.0 |
| 15:48:36 | 148,58 | 10.0 |
| 15:48:36 | 148,58 | 84.0 |
| 15:48:35 | 148,52 | 100.0 |
| 15:48:35 | 148,52 | 1.0 |
| 15:48:35 | 148,52 | 111.0 |
| 15:48:35 | 148,54 | 9.0 |
| 15:48:35 | 148,54 | 60.0 |
| 15:48:33 | 148,52 | 118.0 |
| 15:48:33 | 148,54 | 82.0 |
| 15:48:33 | 148,56 | 30.0 |
| 15:48:33 | 148,52 | 1.0 |
| 15:48:33 | 148,52 | 28.0 |
| 15:48:29 | 148,56 | 137.0 |
