SAP SE
WKN: 716460 / ISIN: DE0007164600Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:49:31 | 148,86 | 33.0 |
| 15:49:29 | 148,84 | 51.0 |
| 15:49:29 | 148,86 | 73.0 |
| 15:49:29 | 148,82 | 96.0 |
| 15:49:28 | 148,82 | 61.0 |
| 15:49:24 | 148,82 | 136.0 |
| 15:49:22 | 148,84 | 96.0 |
| 15:49:22 | 148,84 | 42.0 |
| 15:49:22 | 148,84 | 28.0 |
| 15:49:21 | 148,86 | 28.0 |
| 15:49:21 | 148,86 | 93.0 |
| 15:49:20 | 148,88 | 51.0 |
| 15:49:20 | 148,90 | 108.0 |
| 15:49:20 | 148,88 | 110.0 |
| 15:49:16 | 148,92 | 13.0 |
| 15:49:16 | 148,88 | 68.0 |
| 15:49:14 | 148,89 | 45.0 |
| 15:49:14 | 148,91 | 58.0 |
| 15:49:14 | 148,90 | 11.0 |
| 15:49:14 | 148,88 | 70.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:49:14 | 148,90 | 300.0 |
| 15:49:14 | 148,88 | 146.0 |
| 15:49:13 | 148,84 | 37.0 |
| 15:49:13 | 148,84 | 68.0 |
| 15:49:13 | 148,84 | 82.0 |
| 15:49:13 | 148,84 | 30.0 |
| 15:49:13 | 148,88 | 30.0 |
| 15:49:13 | 148,86 | 44.0 |
| 15:49:13 | 148,86 | 6.0 |
| 15:49:13 | 148,84 | 87.0 |
| 15:49:13 | 148,86 | 23.0 |
| 15:49:12 | 148,84 | 7.0 |
| 15:49:12 | 148,86 | 54.0 |
| 15:49:12 | 148,86 | 40.0 |
| 15:49:12 | 148,88 | 66.0 |
| 15:49:12 | 148,88 | 19.0 |
| 15:49:10 | 148,90 | 240.0 |
| 15:49:10 | 148,88 | 66.0 |
| 15:49:10 | 148,90 | 79.0 |
| 15:49:10 | 148,90 | 145.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:49:04 | 148,90 | 57.0 |
| 15:49:04 | 148,92 | 71.0 |
| 15:49:04 | 148,94 | 110.0 |
| 15:49:03 | 148,96 | 194.0 |
| 15:49:03 | 148,98 | 309.0 |
| 15:49:02 | 149,00 | 9.0 |
| 15:49:02 | 148,98 | 6.0 |
| 15:49:02 | 148,98 | 51.0 |
| 15:49:02 | 149,00 | 36.0 |
| 15:49:02 | 149,00 | 106.0 |
| 15:49:02 | 149,00 | 100.0 |
| 15:49:02 | 149,02 | 114.0 |
| 15:49:02 | 149,00 | 86.0 |
| 15:49:02 | 149,02 | 114.0 |
| 15:49:02 | 149,02 | 8.0 |
| 15:49:02 | 149,00 | 51.0 |
| 15:49:01 | 149,00 | 21.0 |
| 15:49:01 | 149,00 | 266.0 |
| 15:49:01 | 149,00 | 16.0 |
| 15:49:01 | 148,98 | 44.0 |
