SAP SE
WKN: 716460 / ISIN: DE0007164600Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:01:44 | 148,18 | 84.0 |
| 16:01:41 | 148,16 | 269.0 |
| 16:01:41 | 148,14 | 39.0 |
| 16:01:41 | 148,12 | 270.0 |
| 16:01:40 | 148,14 | 198.0 |
| 16:01:39 | 148,18 | 269.0 |
| 16:01:39 | 148,16 | 35.0 |
| 16:01:39 | 148,16 | 88.0 |
| 16:01:39 | 148,18 | 12.0 |
| 16:01:39 | 148,20 | 137.0 |
| 16:01:39 | 148,22 | 12.0 |
| 16:01:38 | 148,24 | 49.0 |
| 16:01:35 | 148,24 | 161.0 |
| 16:01:33 | 148,22 | 152.0 |
| 16:01:33 | 148,24 | 53.0 |
| 16:01:33 | 148,26 | 49.0 |
| 16:01:30 | 148,20 | 33.0 |
| 16:01:30 | 148,22 | 56.0 |
| 16:01:29 | 148,24 | 36.0 |
| 16:01:28 | 148,28 | 96.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:01:27 | 148,22 | 72.0 |
| 16:01:25 | 148,24 | 37.0 |
| 16:01:25 | 148,24 | 37.0 |
| 16:01:23 | 148,26 | 36.0 |
| 16:01:23 | 148,26 | 36.0 |
| 16:01:23 | 148,28 | 36.0 |
| 16:01:23 | 148,28 | 36.0 |
| 16:01:23 | 148,28 | 69.0 |
| 16:01:23 | 148,26 | 400.0 |
| 16:01:23 | 148,24 | 5.0 |
| 16:01:23 | 148,22 | 36.0 |
| 16:01:23 | 148,22 | 278.0 |
| 16:01:23 | 148,22 | 74.0 |
| 16:01:23 | 148,22 | 183.0 |
| 16:01:20 | 148,14 | 88.0 |
| 16:01:20 | 148,16 | 12.0 |
| 16:01:20 | 148,16 | 3.0 |
| 16:01:19 | 148,14 | 38.0 |
| 16:01:16 | 148,14 | 38.0 |
| 16:01:16 | 148,16 | 69.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:01:15 | 148,12 | 36.0 |
| 16:01:15 | 148,14 | 4.0 |
| 16:01:14 | 148,16 | 38.0 |
| 16:01:14 | 148,18 | 69.0 |
| 16:01:12 | 148,16 | 58.0 |
| 16:01:12 | 148,08 | 157.0 |
| 16:01:12 | 148,10 | 304.0 |
| 16:01:12 | 148,12 | 18.0 |
| 16:01:12 | 148,12 | 5.0 |
| 16:01:12 | 148,12 | 53.0 |
| 16:01:12 | 148,12 | 30.0 |
| 16:01:12 | 148,12 | 30.0 |
| 16:01:12 | 148,12 | 35.0 |
| 16:01:12 | 148,14 | 111.0 |
| 16:01:12 | 148,12 | 83.0 |
| 16:01:12 | 148,12 | 24.0 |
| 16:01:12 | 148,08 | 48.0 |
| 16:01:12 | 148,14 | 164.0 |
| 16:01:12 | 148,16 | 178.0 |
| 16:01:06 | 148,14 | 41.0 |
