SAP SE
WKN: 716460 / ISIN: DE0007164600Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:03:03 | 148,04 | 62.0 |
| 16:03:03 | 148,04 | 107.0 |
| 16:03:03 | 148,06 | 19.0 |
| 16:03:03 | 148,08 | 75.0 |
| 16:03:02 | 148,08 | 51.0 |
| 16:03:02 | 148,06 | 289.0 |
| 16:03:02 | 148,02 | 51.0 |
| 16:03:02 | 148,02 | 69.0 |
| 16:03:02 | 148,02 | 38.0 |
| 16:03:02 | 148,00 | 62.0 |
| 16:03:02 | 147,98 | 69.0 |
| 16:03:02 | 147,98 | 7.0 |
| 16:03:02 | 147,96 | 208.0 |
| 16:03:00 | 148,00 | 50.0 |
| 16:03:00 | 148,04 | 13.0 |
| 16:03:00 | 148,04 | 13.0 |
| 16:02:57 | 148,00 | 51.0 |
| 16:02:57 | 148,02 | 193.0 |
| 16:02:57 | 148,02 | 171.0 |
| 16:02:57 | 148,00 | 270.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:02:56 | 147,98 | 57.0 |
| 16:02:56 | 147,98 | 27.0 |
| 16:02:56 | 148,00 | 167.0 |
| 16:02:55 | 148,00 | 44.0 |
| 16:02:55 | 148,00 | 201.0 |
| 16:02:54 | 148,00 | 25.0 |
| 16:02:54 | 148,00 | 363.0 |
| 16:02:54 | 148,00 | 51.0 |
| 16:02:53 | 148,06 | 60.0 |
| 16:02:48 | 148,06 | 13.0 |
| 16:02:42 | 148,10 | 270.0 |
| 16:02:42 | 148,10 | 95.0 |
| 16:02:38 | 148,10 | 2.0 |
| 16:02:37 | 148,12 | 270.0 |
| 16:02:36 | 148,10 | 51.0 |
| 16:02:36 | 148,10 | 70.0 |
| 16:02:36 | 148,08 | 270.0 |
| 16:02:35 | 148,06 | 2.0 |
| 16:02:34 | 148,06 | 74.0 |
| 16:02:34 | 148,08 | 19.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:02:34 | 148,08 | 32.0 |
| 16:02:34 | 148,06 | 100.0 |
| 16:02:34 | 148,08 | 185.0 |
| 16:02:34 | 148,08 | 20.0 |
| 16:02:33 | 148,12 | 17.0 |
| 16:02:33 | 148,14 | 113.0 |
| 16:02:33 | 148,14 | 20.0 |
| 16:02:33 | 148,16 | 30.0 |
| 16:02:14 | 148,18 | 51.0 |
| 16:02:07 | 148,16 | 14.0 |
| 16:02:07 | 148,18 | 35.0 |
| 16:02:04 | 148,20 | 73.0 |
| 16:02:04 | 148,20 | 53.0 |
| 16:02:00 | 148,20 | 34.0 |
| 16:02:00 | 148,20 | 36.0 |
| 16:02:00 | 148,20 | 56.0 |
| 16:01:50 | 148,14 | 106.0 |
| 16:01:47 | 148,16 | 53.0 |
| 16:01:47 | 148,18 | 37.0 |
| 16:01:47 | 148,20 | 69.0 |
