SAP SE
WKN: 716460 / ISIN: DE0007164600Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:10:26 | 148,20 | 56.0 |
| 16:10:26 | 148,22 | 20.0 |
| 16:10:26 | 148,22 | 24.0 |
| 16:10:26 | 148,22 | 20.0 |
| 16:10:26 | 148,25 | 80.0 |
| 16:10:26 | 148,25 | 100.0 |
| 16:10:26 | 148,26 | 356.0 |
| 16:10:24 | 148,24 | 14.0 |
| 16:10:20 | 148,22 | 89.0 |
| 16:10:14 | 148,16 | 16.0 |
| 16:10:11 | 148,10 | 10.0 |
| 16:10:11 | 148,12 | 197.0 |
| 16:10:11 | 148,12 | 10.0 |
| 16:10:11 | 148,14 | 97.0 |
| 16:10:11 | 148,14 | 123.0 |
| 16:10:11 | 148,16 | 77.0 |
| 16:10:11 | 148,18 | 11.0 |
| 16:10:11 | 148,18 | 42.0 |
| 16:10:11 | 148,20 | 350.0 |
| 16:10:08 | 148,22 | 17.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:10:08 | 148,24 | 18.0 |
| 16:10:07 | 148,22 | 5.0 |
| 16:10:07 | 148,22 | 42.0 |
| 16:10:04 | 148,22 | 22.0 |
| 16:10:03 | 148,18 | 64.0 |
| 16:10:03 | 148,18 | 42.0 |
| 16:10:01 | 148,12 | 64.0 |
| 16:10:00 | 148,16 | 69.0 |
| 16:09:58 | 148,08 | 10.0 |
| 16:09:58 | 148,08 | 10.0 |
| 16:09:58 | 148,14 | 80.0 |
| 16:09:56 | 148,14 | 10.0 |
| 16:09:55 | 148,16 | 10.0 |
| 16:09:55 | 148,16 | 10.0 |
| 16:09:55 | 148,20 | 19.0 |
| 16:09:54 | 148,24 | 8.0 |
| 16:09:44 | 148,22 | 14.0 |
| 16:09:44 | 148,18 | 10.0 |
| 16:09:44 | 148,22 | 200.0 |
| 16:09:39 | 148,24 | 35.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:09:35 | 148,26 | 64.0 |
| 16:09:35 | 148,26 | 119.0 |
| 16:09:35 | 148,24 | 133.0 |
| 16:09:35 | 148,18 | 60.0 |
| 16:09:27 | 148,06 | 30.0 |
| 16:09:27 | 148,06 | 74.0 |
| 16:09:27 | 148,06 | 10.0 |
| 16:09:27 | 148,08 | 9.0 |
| 16:09:27 | 148,08 | 132.0 |
| 16:09:27 | 148,08 | 25.0 |
| 16:09:27 | 148,10 | 34.0 |
| 16:09:27 | 148,10 | 10.0 |
| 16:09:25 | 148,12 | 9.0 |
| 16:09:25 | 148,14 | 36.0 |
| 16:09:21 | 148,16 | 69.0 |
| 16:09:21 | 148,16 | 200.0 |
| 16:09:21 | 148,16 | 22.0 |
| 16:09:19 | 148,22 | 34.0 |
| 16:09:17 | 148,26 | 2.0 |
| 16:09:15 | 148,18 | 110.0 |
