SAP SE
WKN: 716460 / ISIN: DE0007164600Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:11:07 | 148,26 | 153.0 |
| 16:11:06 | 148,24 | 22.0 |
| 16:11:06 | 148,24 | 506.0 |
| 16:11:06 | 148,23 | 21.0 |
| 16:11:06 | 148,22 | 18.0 |
| 16:11:06 | 148,22 | 32.0 |
| 16:11:06 | 148,22 | 11.0 |
| 16:11:06 | 148,23 | 100.0 |
| 16:11:05 | 148,22 | 36.0 |
| 16:11:02 | 148,20 | 12.0 |
| 16:10:59 | 148,18 | 40.0 |
| 16:10:58 | 148,20 | 34.0 |
| 16:10:58 | 148,20 | 69.0 |
| 16:10:58 | 148,18 | 191.0 |
| 16:10:58 | 148,14 | 50.0 |
| 16:10:58 | 148,16 | 121.0 |
| 16:10:58 | 148,16 | 66.0 |
| 16:10:58 | 148,14 | 12.0 |
| 16:10:58 | 148,14 | 24.0 |
| 16:10:58 | 148,14 | 24.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:10:58 | 148,14 | 16.0 |
| 16:10:58 | 148,12 | 73.0 |
| 16:10:58 | 148,14 | 33.0 |
| 16:10:58 | 148,14 | 45.0 |
| 16:10:58 | 148,14 | 100.0 |
| 16:10:58 | 148,16 | 145.0 |
| 16:10:53 | 148,16 | 100.0 |
| 16:10:53 | 148,16 | 39.0 |
| 16:10:49 | 148,18 | 88.0 |
| 16:10:48 | 148,20 | 15.0 |
| 16:10:48 | 148,22 | 2.0 |
| 16:10:48 | 148,22 | 64.0 |
| 16:10:48 | 148,24 | 2.0 |
| 16:10:48 | 148,26 | 12.0 |
| 16:10:48 | 148,24 | 70.0 |
| 16:10:48 | 148,24 | 64.0 |
| 16:10:48 | 148,18 | 100.0 |
| 16:10:48 | 148,18 | 220.0 |
| 16:10:48 | 148,20 | 35.0 |
| 16:10:48 | 148,20 | 78.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:10:48 | 148,20 | 83.0 |
| 16:10:48 | 148,20 | 26.0 |
| 16:10:48 | 148,22 | 74.0 |
| 16:10:48 | 148,22 | 20.0 |
| 16:10:48 | 148,24 | 11.0 |
| 16:10:48 | 148,24 | 100.0 |
| 16:10:48 | 148,26 | 67.0 |
| 16:10:48 | 148,26 | 1.0 |
| 16:10:48 | 148,26 | 28.0 |
| 16:10:48 | 148,26 | 40.0 |
| 16:10:48 | 148,28 | 407.0 |
| 16:10:48 | 148,30 | 64.0 |
| 16:10:39 | 148,32 | 114.0 |
| 16:10:38 | 148,28 | 64.0 |
| 16:10:38 | 148,26 | 14.0 |
| 16:10:38 | 148,28 | 99.0 |
| 16:10:32 | 148,32 | 13.0 |
| 16:10:29 | 148,30 | 1.0 |
| 16:10:27 | 148,28 | 13.0 |
| 16:10:26 | 148,24 | 64.0 |
