Sanmina Corp
WKN: A1JYVT / ISIN: US8010561020Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:42:53 | 192,84 | 133.0 |
| 20:42:50 | 192,59 | 100.0 |
| 20:42:50 | 192,59 | 507.0 |
| 20:42:50 | 192,63 | 100.0 |
| 20:42:50 | 192,66 | 100.0 |
| 20:42:50 | 192,59 | 100.0 |
| 20:42:50 | 192,62 | 100.0 |
| 20:42:50 | 192,62 | 100.0 |
| 20:42:50 | 192,41 | 100.0 |
| 20:41:27 | 192,25 | 100.0 |
| 20:41:27 | 191,91 | 100.0 |
| 20:41:27 | 191,87 | 100.0 |
| 20:34:23 | 191,67 | 100.0 |
| 20:34:23 | 191,65 | 100.0 |
| 20:33:55 | 191,56 | 100.0 |
| 20:33:55 | 191,56 | 100.0 |
| 20:23:39 | 191,02 | 100.0 |
| 20:17:29 | 191,22 | 100.0 |
| 20:17:29 | 191,22 | 100.0 |
| 20:08:16 | 191,39 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:08:16 | 191,46 | 100.0 |
| 20:04:16 | 191,80 | 100.0 |
| 19:25:12 | 191,54 | 100.0 |
| 19:25:12 | 191,53 | 100.0 |
| 19:24:25 | 191,45 | 100.0 |
| 19:24:25 | 191,45 | 100.0 |
| 19:24:13 | 191,28 | 100.0 |
| 19:22:57 | 191,39 | 100.0 |
| 19:22:57 | 191,56 | 100.0 |
| 18:57:30 | 192,22 | 100.0 |
| 18:53:16 | 192,36 | 100.0 |
| 18:49:48 | 192,27 | 100.0 |
| 18:49:48 | 192,27 | 100.0 |
| 18:49:48 | 192,27 | 100.0 |
| 18:45:48 | 191,86 | 100.0 |
| 18:45:47 | 191,77 | 100.0 |
| 18:43:50 | 191,23 | 100.0 |
| 18:38:53 | 191,99 | 200.0 |
| 18:35:30 | 192,14 | 100.0 |
| 18:34:17 | 192,22 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:29:35 | 191,88 | 100.0 |
| 18:26:31 | 192,07 | 130.0 |
| 18:18:11 | 192,00 | 100.0 |
| 18:01:22 | 192,67 | 100.0 |
| 18:01:22 | 192,76 | 100.0 |
| 18:01:22 | 192,76 | 100.0 |
| 18:00:20 | 192,74 | 100.0 |
| 18:00:20 | 192,74 | 150.0 |
| 17:56:40 | 192,59 | 100.0 |
| 17:50:36 | 191,88 | 100.0 |
| 17:44:55 | 191,10 | 100.0 |
| 17:42:43 | 190,20 | 400.0 |
| 17:21:37 | 190,28 | 100.0 |
| 17:12:26 | 192,05 | 100.0 |
| 17:12:26 | 192,05 | 100.0 |
| 17:09:12 | 192,61 | 779.0 |
| 17:08:46 | 192,45 | 100.0 |
| 17:07:44 | 192,59 | 194.0 |
| 17:05:39 | 191,92 | 100.0 |
| 16:58:22 | 191,25 | 100.0 |
Seite:
1
|
1
|
2
