Sanmina Corp
WKN: A1JYVT / ISIN: US8010561020Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 22:00:00 | 192,16 | 102809.0 |
| 22:00:00 | 192,16 | 102809.0 |
| 21:59:51 | 192,39 | 217.0 |
| 21:59:51 | 192,26 | 100.0 |
| 21:59:51 | 192,24 | 100.0 |
| 21:59:48 | 192,33 | 100.0 |
| 21:59:48 | 192,47 | 100.0 |
| 21:59:34 | 191,99 | 100.0 |
| 21:58:51 | 192,03 | 100.0 |
| 21:58:51 | 192,00 | 100.0 |
| 21:58:51 | 192,00 | 100.0 |
| 21:58:41 | 192,10 | 165.0 |
| 21:58:31 | 192,17 | 100.0 |
| 21:58:31 | 192,10 | 100.0 |
| 21:58:31 | 192,10 | 100.0 |
| 21:57:40 | 192,13 | 100.0 |
| 21:57:24 | 192,11 | 100.0 |
| 21:57:24 | 192,08 | 100.0 |
| 21:57:24 | 192,02 | 100.0 |
| 21:56:45 | 192,35 | 160.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:56:45 | 192,22 | 100.0 |
| 21:56:45 | 192,23 | 100.0 |
| 21:55:33 | 192,51 | 160.0 |
| 21:55:33 | 192,32 | 100.0 |
| 21:54:46 | 192,49 | 100.0 |
| 21:54:46 | 192,62 | 100.0 |
| 21:54:40 | 192,78 | 100.0 |
| 21:52:33 | 192,84 | 110.0 |
| 21:52:33 | 192,83 | 100.0 |
| 21:52:33 | 192,83 | 100.0 |
| 21:52:33 | 192,83 | 100.0 |
| 21:52:33 | 192,83 | 100.0 |
| 21:52:33 | 192,83 | 100.0 |
| 21:52:33 | 192,83 | 100.0 |
| 21:52:33 | 192,83 | 100.0 |
| 21:52:33 | 192,83 | 100.0 |
| 21:51:26 | 192,75 | 190.0 |
| 21:46:00 | 192,81 | 125.0 |
| 21:43:00 | 192,88 | 100.0 |
| 21:43:00 | 192,88 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:42:10 | 192,76 | 100.0 |
| 21:42:10 | 192,76 | 100.0 |
| 21:42:10 | 192,78 | 100.0 |
| 21:41:57 | 192,58 | 100.0 |
| 21:36:38 | 191,85 | 100.0 |
| 21:36:38 | 191,86 | 100.0 |
| 21:36:38 | 191,85 | 100.0 |
| 21:36:38 | 191,85 | 100.0 |
| 21:36:38 | 191,85 | 100.0 |
| 21:33:02 | 192,45 | 100.0 |
| 21:18:14 | 192,22 | 100.0 |
| 21:18:14 | 192,24 | 100.0 |
| 21:09:18 | 192,49 | 100.0 |
| 21:01:56 | 193,27 | 100.0 |
| 20:57:46 | 192,28 | 100.0 |
| 20:49:34 | 192,12 | 100.0 |
| 20:48:30 | 192,38 | 100.0 |
| 20:44:44 | 192,84 | 100.0 |
| 20:44:44 | 192,60 | 100.0 |
| 20:44:44 | 192,60 | 138.0 |
Seite:
1
