Sandvik AB ADR
WKN: 659463 / ISIN: US8002122013Erweiterte Funktionen
Historische Kurse (Nasdaq OTC Other)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.07.20 | 18,95 | 19,67 | 18,94 | 19,63 | 2075937 |
| 16.07.20 | 19,37 | 19,45 | 19,12 | 19,12 | 10226 |
| 15.07.20 | 20,26 | 20,45 | 20,23 | 20,37 | 19382 |
| 14.07.20 | 19,59 | 19,92 | 19,54 | 19,92 | 317774 |
| 13.07.20 | 19,83 | 20,10 | 19,43 | 19,44 | 227794 |
| 10.07.20 | 19,52 | 19,65 | 19,40 | 19,64 | 252979 |
| 09.07.20 | 19,46 | 19,49 | 19,19 | 19,42 | 132447 |
| 08.07.20 | 19,55 | 19,63 | 19,53 | 19,63 | 3431 |
| 07.07.20 | 19,50 | 19,54 | 19,28 | 19,46 | 42194 |
| 06.07.20 | 19,27 | 19,44 | 19,26 | 19,41 | 8651 |
| 02.07.20 | 19,00 | 19,14 | 18,91 | 19,07 | 475970 |
| 01.07.20 | 19,13 | 19,13 | 18,91 | 19,00 | 7548 |
| 30.06.20 | 18,47 | 18,72 | 18,47 | 18,65 | 11446 |
| 29.06.20 | 18,39 | 18,56 | 18,31 | 18,45 | 9459 |
| 26.06.20 | 18,22 | 18,22 | 18,06 | 18,17 | 5723 |
| 25.06.20 | 17,56 | 18,03 | 17,56 | 17,98 | 7138 |
| 24.06.20 | 17,41 | 17,41 | 17,20 | 17,20 | 4660 |
| 23.06.20 | 17,63 | 17,73 | 17,46 | 17,47 | 13193 |
| 22.06.20 | 16,67 | 16,90 | 16,67 | 16,90 | 14822 |
| 19.06.20 | 17,15 | 17,51 | 16,78 | 16,91 | 7574 |
| 18.06.20 | 16,91 | 17,13 | 16,88 | 17,12 | 10685 |
| 17.06.20 | 16,89 | 16,98 | 16,84 | 16,89 | 13672 |
| 16.06.20 | 17,01 | 17,09 | 16,45 | 16,74 | 18329 |
| 15.06.20 | 16,12 | 16,66 | 16,12 | 16,66 | 19559 |
| 12.06.20 | 17,01 | 17,01 | 16,45 | 16,76 | 9777 |
