Sandvik AB ADR
WKN: 659463 / ISIN: US8002122013Erweiterte Funktionen
Historische Kurse (Nasdaq OTC Other)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.08.20 | 19,34 | 19,51 | 19,30 | 19,51 | 35073 |
| 19.08.20 | 19,97 | 20,05 | 19,75 | 19,77 | 18626 |
| 18.08.20 | 20,06 | 20,12 | 19,92 | 20,11 | 12838 |
| 17.08.20 | 20,14 | 20,28 | 20,08 | 20,20 | 7827 |
| 14.08.20 | 19,80 | 19,87 | 19,64 | 19,69 | 7704 |
| 13.08.20 | 20,33 | 20,43 | 20,20 | 20,31 | 38397 |
| 12.08.20 | 20,19 | 20,44 | 20,19 | 20,36 | 46390 |
| 11.08.20 | 20,15 | 20,39 | 20,10 | 20,10 | 33949 |
| 10.08.20 | 19,41 | 19,50 | 19,40 | 19,44 | 8440 |
| 07.08.20 | 19,34 | 19,39 | 19,25 | 19,39 | 16623 |
| 06.08.20 | 19,35 | 19,60 | 19,33 | 19,51 | 13759 |
| 05.08.20 | 19,50 | 19,71 | 19,45 | 19,45 | 9684 |
| 04.08.20 | 19,05 | 19,29 | 19,05 | 19,29 | 10810 |
| 03.08.20 | 18,96 | 19,26 | 18,96 | 19,21 | 8944 |
| 31.07.20 | 19,07 | 19,07 | 18,30 | 18,43 | 29198 |
| 30.07.20 | 19,09 | 19,27 | 18,75 | 19,16 | 21888 |
| 29.07.20 | 19,43 | 19,70 | 19,43 | 19,62 | 14602 |
| 28.07.20 | 19,39 | 19,59 | 19,35 | 19,41 | 17345 |
| 27.07.20 | 19,39 | 19,67 | 19,39 | 19,62 | 13199 |
| 24.07.20 | 18,95 | 19,07 | 18,89 | 18,98 | 106782 |
| 23.07.20 | 19,33 | 19,56 | 19,24 | 19,29 | 75639 |
| 22.07.20 | 19,04 | 19,33 | 19,04 | 19,15 | 64568 |
| 21.07.20 | 19,10 | 19,14 | 18,90 | 18,90 | 59808 |
| 20.07.20 | 19,34 | 19,34 | 19,20 | 19,29 | 92289 |
| 17.07.20 | 18,95 | 19,67 | 18,94 | 19,63 | 2075937 |
