Salzgitter AG
WKN: 620200 / ISIN: DE0006202005Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:35:25 | 51,75 | 94620.0 |
| 17:35:25 | 51,75 | 94620.0 |
| 17:29:28 | 51,95 | 97.0 |
| 17:29:12 | 51,90 | 96.0 |
| 17:29:11 | 51,85 | 110.0 |
| 17:28:28 | 51,85 | 80.0 |
| 17:27:52 | 51,85 | 267.0 |
| 17:27:45 | 51,88 | 121.0 |
| 17:27:19 | 51,85 | 250.0 |
| 17:27:19 | 51,85 | 61.0 |
| 17:26:38 | 51,75 | 367.0 |
| 17:26:38 | 51,75 | 19.0 |
| 17:26:38 | 51,70 | 1194.0 |
| 17:26:38 | 51,70 | 27.0 |
| 17:26:01 | 51,70 | 119.0 |
| 17:26:01 | 51,70 | 45.0 |
| 17:26:01 | 51,65 | 176.0 |
| 17:26:01 | 51,65 | 42.0 |
| 17:26:01 | 51,65 | 38.0 |
| 17:26:01 | 51,65 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:26:01 | 51,70 | 30.0 |
| 17:26:01 | 51,70 | 46.0 |
| 17:26:01 | 51,75 | 630.0 |
| 17:26:01 | 51,80 | 358.0 |
| 17:25:37 | 51,85 | 122.0 |
| 17:25:06 | 51,85 | 102.0 |
| 17:24:13 | 51,90 | 54.0 |
| 17:24:13 | 51,90 | 55.0 |
| 17:24:13 | 51,90 | 431.0 |
| 17:24:13 | 51,85 | 43.0 |
| 17:24:07 | 51,90 | 36.0 |
| 17:24:06 | 51,90 | 27.0 |
| 17:24:06 | 51,90 | 84.0 |
| 17:21:48 | 51,85 | 67.0 |
| 17:21:34 | 51,93 | 125.0 |
| 17:21:28 | 51,90 | 139.0 |
| 17:21:28 | 51,85 | 176.0 |
| 17:21:28 | 51,90 | 508.0 |
| 17:21:27 | 51,95 | 435.0 |
| 17:21:27 | 51,90 | 466.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:20:45 | 51,85 | 64.0 |
| 17:20:43 | 51,85 | 222.0 |
| 17:20:02 | 51,80 | 67.0 |
| 17:19:52 | 51,83 | 117.0 |
| 17:19:37 | 51,80 | 1.0 |
| 17:19:37 | 51,80 | 11.0 |
| 17:19:37 | 51,80 | 40.0 |
| 17:19:37 | 51,80 | 52.0 |
| 17:19:37 | 51,80 | 8.0 |
| 17:19:37 | 51,75 | 121.0 |
| 17:19:06 | 51,75 | 1.0 |
| 17:19:05 | 51,70 | 62.0 |
| 17:19:05 | 51,70 | 70.0 |
| 17:19:05 | 51,70 | 291.0 |
| 17:17:30 | 51,65 | 121.0 |
| 17:17:29 | 51,70 | 106.0 |
| 17:15:37 | 51,80 | 130.0 |
| 17:15:23 | 51,80 | 144.0 |
| 17:15:23 | 51,85 | 439.0 |
| 17:15:23 | 51,90 | 63.0 |
