Salzgitter AG
WKN: 620200 / ISIN: DE0006202005Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:21:48 | 52,40 | 14.0 |
| 15:19:41 | 52,45 | 65.0 |
| 15:19:32 | 52,50 | 62.0 |
| 15:19:32 | 52,55 | 309.0 |
| 15:18:59 | 52,30 | 113.0 |
| 15:18:59 | 52,30 | 26.0 |
| 15:18:59 | 52,38 | 143.0 |
| 15:18:59 | 52,30 | 96.0 |
| 15:18:59 | 52,35 | 287.0 |
| 15:18:59 | 52,30 | 100.0 |
| 15:18:59 | 52,30 | 3.0 |
| 15:18:59 | 52,30 | 96.0 |
| 15:18:59 | 52,30 | 103.0 |
| 15:18:59 | 52,30 | 96.0 |
| 15:18:59 | 52,30 | 63.0 |
| 15:18:59 | 52,30 | 251.0 |
| 15:18:59 | 52,30 | 154.0 |
| 15:18:50 | 52,25 | 125.0 |
| 15:18:02 | 52,30 | 54.0 |
| 15:17:57 | 52,30 | 63.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:17:57 | 52,30 | 63.0 |
| 15:17:57 | 52,30 | 123.0 |
| 15:17:10 | 52,30 | 10.0 |
| 15:17:10 | 52,35 | 33.0 |
| 15:17:09 | 52,30 | 77.0 |
| 15:17:07 | 52,35 | 80.0 |
| 15:15:47 | 52,40 | 77.0 |
| 15:14:45 | 52,50 | 48.0 |
| 15:14:43 | 52,45 | 304.0 |
| 15:14:43 | 52,45 | 255.0 |
| 15:12:42 | 52,45 | 85.0 |
| 15:11:28 | 52,50 | 14.0 |
| 15:11:28 | 52,50 | 186.0 |
| 15:11:28 | 52,50 | 472.0 |
| 15:11:03 | 52,43 | 125.0 |
| 15:10:53 | 52,45 | 122.0 |
| 15:09:50 | 52,45 | 13.0 |
| 15:09:31 | 52,55 | 1.0 |
| 15:09:31 | 52,50 | 9.0 |
| 15:09:30 | 52,45 | 5.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:09:30 | 52,45 | 483.0 |
| 15:09:30 | 52,50 | 51.0 |
| 15:09:30 | 52,50 | 51.0 |
| 15:09:30 | 52,50 | 51.0 |
| 15:09:30 | 52,50 | 156.0 |
| 15:09:30 | 52,50 | 66.0 |
| 15:09:28 | 52,35 | 456.0 |
| 15:09:27 | 52,30 | 10.0 |
| 15:09:27 | 52,30 | 111.0 |
| 15:09:27 | 52,30 | 111.0 |
| 15:09:27 | 52,30 | 111.0 |
| 15:09:27 | 52,30 | 111.0 |
| 15:08:32 | 52,30 | 210.0 |
| 15:07:47 | 52,20 | 84.0 |
| 15:06:56 | 52,25 | 171.0 |
| 15:06:04 | 52,30 | 9.0 |
| 15:04:56 | 52,30 | 83.0 |
| 15:04:56 | 52,30 | 447.0 |
| 15:04:51 | 52,20 | 83.0 |
| 15:04:51 | 52,28 | 125.0 |
