Salesforce Inc
WKN: A0B87V / ISIN: US79466L3024Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:15:47 | 180,95 | 100.0 |
| 21:15:47 | 180,95 | 400.0 |
| 21:15:47 | 180,95 | 100.0 |
| 21:15:40 | 180,97 | 100.0 |
| 21:15:13 | 180,97 | 100.0 |
| 21:15:13 | 180,97 | 100.0 |
| 21:15:13 | 180,98 | 100.0 |
| 21:15:13 | 180,98 | 191.0 |
| 21:15:13 | 180,98 | 200.0 |
| 21:15:13 | 180,98 | 400.0 |
| 21:15:00 | 180,99 | 100.0 |
| 21:13:04 | 181,02 | 100.0 |
| 21:11:50 | 180,95 | 100.0 |
| 21:11:34 | 180,88 | 100.0 |
| 21:11:34 | 180,88 | 100.0 |
| 21:11:24 | 180,82 | 100.0 |
| 21:11:24 | 180,82 | 128.0 |
| 21:10:41 | 180,85 | 100.0 |
| 21:10:25 | 180,82 | 100.0 |
| 21:10:10 | 180,86 | 101.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:10:04 | 180,89 | 600.0 |
| 21:08:48 | 180,87 | 100.0 |
| 21:08:48 | 180,87 | 100.0 |
| 21:08:48 | 180,87 | 100.0 |
| 21:08:39 | 180,99 | 400.0 |
| 21:08:39 | 180,99 | 100.0 |
| 21:08:39 | 180,99 | 500.0 |
| 21:08:39 | 180,99 | 100.0 |
| 21:08:39 | 180,99 | 200.0 |
| 21:08:39 | 180,99 | 100.0 |
| 21:08:01 | 180,98 | 100.0 |
| 21:07:33 | 180,94 | 175.0 |
| 21:07:31 | 180,94 | 100.0 |
| 21:06:15 | 180,96 | 100.0 |
| 21:06:15 | 180,95 | 100.0 |
| 21:06:15 | 180,95 | 227.0 |
| 21:05:43 | 180,97 | 100.0 |
| 21:05:42 | 180,93 | 100.0 |
| 21:05:42 | 180,93 | 100.0 |
| 21:05:42 | 180,92 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:05:38 | 180,91 | 100.0 |
| 21:05:36 | 180,89 | 100.0 |
| 21:04:52 | 180,98 | 100.0 |
| 21:04:40 | 181,06 | 243.0 |
| 21:04:40 | 181,06 | 300.0 |
| 21:04:40 | 181,06 | 353.0 |
| 21:04:15 | 181,09 | 100.0 |
| 21:04:15 | 181,09 | 193.0 |
| 21:04:15 | 181,09 | 300.0 |
| 21:04:15 | 181,09 | 100.0 |
| 21:04:15 | 181,09 | 180.0 |
| 21:04:15 | 181,09 | 107.0 |
| 21:04:15 | 181,09 | 300.0 |
| 21:04:15 | 181,09 | 200.0 |
| 21:04:15 | 181,09 | 200.0 |
| 21:04:15 | 181,09 | 172.0 |
| 21:04:15 | 181,09 | 107.0 |
| 21:02:37 | 181,11 | 100.0 |
| 21:02:20 | 181,19 | 160.0 |
| 21:02:20 | 181,20 | 199.0 |
