Salesforce Inc
WKN: A0B87V / ISIN: US79466L3024Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:57:50 | 181,26 | 100.0 |
| 20:57:18 | 181,32 | 100.0 |
| 20:57:14 | 181,31 | 100.0 |
| 20:57:14 | 181,31 | 100.0 |
| 20:57:09 | 181,31 | 100.0 |
| 20:56:41 | 181,34 | 100.0 |
| 20:56:39 | 181,36 | 100.0 |
| 20:56:39 | 181,36 | 100.0 |
| 20:56:29 | 181,38 | 400.0 |
| 20:56:18 | 181,41 | 100.0 |
| 20:56:17 | 181,42 | 100.0 |
| 20:56:04 | 181,46 | 110.0 |
| 20:56:04 | 181,46 | 172.0 |
| 20:56:04 | 181,46 | 200.0 |
| 20:56:04 | 181,46 | 200.0 |
| 20:56:04 | 181,51 | 100.0 |
| 20:56:04 | 181,50 | 100.0 |
| 20:55:25 | 181,49 | 100.0 |
| 20:55:16 | 181,51 | 100.0 |
| 20:54:51 | 181,48 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:54:51 | 181,48 | 100.0 |
| 20:54:51 | 181,48 | 200.0 |
| 20:54:51 | 181,48 | 100.0 |
| 20:54:40 | 181,49 | 100.0 |
| 20:54:30 | 181,53 | 100.0 |
| 20:54:25 | 181,54 | 100.0 |
| 20:53:53 | 181,53 | 100.0 |
| 20:53:53 | 181,53 | 100.0 |
| 20:53:53 | 181,53 | 100.0 |
| 20:53:53 | 181,53 | 100.0 |
| 20:53:53 | 181,53 | 100.0 |
| 20:53:53 | 181,53 | 100.0 |
| 20:53:48 | 181,53 | 100.0 |
| 20:53:48 | 181,53 | 100.0 |
| 20:53:48 | 181,53 | 100.0 |
| 20:53:48 | 181,53 | 100.0 |
| 20:53:42 | 181,54 | 100.0 |
| 20:53:35 | 181,55 | 100.0 |
| 20:53:12 | 181,57 | 100.0 |
| 20:53:12 | 181,56 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:52:47 | 181,53 | 100.0 |
| 20:52:47 | 181,53 | 100.0 |
| 20:52:47 | 181,53 | 200.0 |
| 20:52:42 | 181,53 | 100.0 |
| 20:52:21 | 181,54 | 100.0 |
| 20:52:21 | 181,54 | 100.0 |
| 20:52:19 | 181,55 | 300.0 |
| 20:52:19 | 181,54 | 100.0 |
| 20:52:19 | 181,55 | 100.0 |
| 20:52:00 | 181,55 | 600.0 |
| 20:52:00 | 181,55 | 600.0 |
| 20:52:00 | 181,55 | 400.0 |
| 20:52:00 | 181,55 | 100.0 |
| 20:52:00 | 181,55 | 100.0 |
| 20:52:00 | 181,55 | 100.0 |
| 20:52:00 | 181,55 | 300.0 |
| 20:52:00 | 181,55 | 100.0 |
| 20:52:00 | 181,55 | 869.0 |
| 20:51:51 | 181,55 | 100.0 |
| 20:51:11 | 181,61 | 123.0 |
