Safran SA
WKN: 924781 / ISIN: FR0000073272Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:16:33 | 274,80 | 1.0 |
| 12:12:57 | 273,90 | 3.0 |
| 12:06:34 | 273,60 | 1.0 |
| 12:05:31 | 273,10 | 10.0 |
| 12:03:06 | 273,30 | 4.0 |
| 12:02:36 | 273,50 | 10.0 |
| 11:59:47 | 273,90 | 2.0 |
| 11:59:27 | 274,00 | 1.0 |
| 11:55:13 | 274,10 | 1.0 |
| 11:55:10 | 274,10 | 3.0 |
| 11:49:42 | 275,10 | 1.0 |
| 11:47:45 | 275,00 | 15.0 |
| 11:45:28 | 275,10 | 3.0 |
| 11:44:57 | 275,40 | 2.0 |
| 11:42:34 | 275,30 | 1.0 |
| 11:42:01 | 275,30 | 3.0 |
| 11:38:38 | 274,50 | 3.0 |
| 11:36:43 | 274,60 | 12.0 |
| 11:35:44 | 274,70 | 70.0 |
| 11:35:23 | 274,50 | 1.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:35:12 | 274,70 | 1.0 |
| 11:34:38 | 274,70 | 1.0 |
| 11:31:54 | 274,40 | 1.0 |
| 11:30:03 | 274,50 | 2.0 |
| 11:28:58 | 274,80 | 10.0 |
| 11:26:35 | 274,70 | 20.0 |
| 11:26:10 | 274,70 | 4.0 |
| 11:23:12 | 275,50 | 1.0 |
| 11:19:58 | 275,00 | 3.0 |
| 11:19:32 | 274,80 | 1.0 |
| 11:17:23 | 274,90 | 10.0 |
| 11:14:34 | 274,60 | 1.0 |
| 11:13:09 | 275,00 | 50.0 |
| 11:11:29 | 274,90 | 5.0 |
| 11:10:18 | 274,50 | 4.0 |
| 11:09:03 | 274,80 | 1.0 |
| 11:08:44 | 274,70 | 4.0 |
| 11:08:39 | 274,80 | 20.0 |
| 11:07:21 | 274,80 | 5.0 |
| 11:06:42 | 275,10 | 1.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:05:44 | 275,20 | 2.0 |
| 11:05:14 | 275,10 | 10.0 |
| 11:01:18 | 275,40 | 1.0 |
| 11:00:48 | 275,50 | 3.0 |
| 10:57:48 | 275,30 | 37.0 |
| 10:54:58 | 275,20 | 3.0 |
| 10:54:30 | 275,40 | 1.0 |
| 10:54:22 | 275,50 | 1.0 |
| 10:54:16 | 275,40 | 1.0 |
| 10:53:06 | 275,20 | 1.0 |
| 10:52:41 | 275,00 | 1.0 |
| 10:38:28 | 275,20 | 3.0 |
| 10:37:57 | 275,30 | 1.0 |
| 10:37:53 | 275,20 | 1.0 |
| 10:36:43 | 275,00 | 1.0 |
| 10:36:30 | 274,90 | 1.0 |
| 10:36:15 | 275,00 | 1.0 |
| 10:34:30 | 274,90 | 1.0 |
| 10:33:58 | 275,00 | 12.0 |
| 10:32:57 | 275,70 | 3.0 |
Seite:
1
