Safran SA
WKN: 924781 / ISIN: FR0000073272Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:02:56 | 269,00 | 1.0 |
| 11:02:44 | 269,10 | 1.0 |
| 11:01:38 | 269,50 | 1.0 |
| 11:00:38 | 269,80 | 3.0 |
| 10:59:29 | 269,50 | 1.0 |
| 10:59:18 | 269,50 | 12.0 |
| 10:58:55 | 269,50 | 1.0 |
| 10:57:40 | 269,70 | 5.0 |
| 10:57:34 | 269,50 | 20.0 |
| 10:57:14 | 269,60 | 3.0 |
| 10:56:48 | 269,80 | 1.0 |
| 10:53:15 | 269,80 | 13.0 |
| 10:52:13 | 270,00 | 17.0 |
| 10:45:07 | 270,20 | 2.0 |
| 10:43:48 | 270,30 | 1.0 |
| 10:40:36 | 270,60 | 1.0 |
| 10:39:59 | 270,30 | 1.0 |
| 10:36:50 | 270,10 | 3.0 |
| 10:36:44 | 270,00 | 3.0 |
| 10:36:41 | 270,10 | 1.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:34:43 | 269,90 | 1.0 |
| 10:33:19 | 269,80 | 1.0 |
| 10:32:34 | 270,00 | 8.0 |
| 10:26:54 | 271,10 | 1.0 |
| 10:26:19 | 270,90 | 1.0 |
| 10:26:14 | 270,70 | 3.0 |
| 10:26:06 | 270,80 | 1.0 |
| 10:23:32 | 271,40 | 1.0 |
| 10:21:32 | 272,40 | 2.0 |
| 10:19:24 | 271,70 | 1.0 |
| 10:15:55 | 271,30 | 1.0 |
| 10:14:14 | 270,80 | 3.0 |
| 10:13:57 | 270,90 | 2.0 |
| 10:12:29 | 270,90 | 20.0 |
| 10:10:06 | 270,80 | 2.0 |
| 10:09:21 | 270,50 | 1.0 |
| 10:08:49 | 270,70 | 1.0 |
| 10:05:38 | 270,40 | 2.0 |
| 10:05:10 | 270,60 | 20.0 |
| 10:04:35 | 270,40 | 4.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:04:02 | 270,50 | 3.0 |
| 10:02:59 | 270,90 | 1.0 |
| 10:01:44 | 270,70 | 3.0 |
| 10:01:43 | 271,00 | 7.0 |
| 10:01:24 | 271,10 | 1.0 |
| 09:58:52 | 271,30 | 1.0 |
| 09:56:13 | 271,00 | 1.0 |
| 09:53:45 | 271,00 | 2.0 |
| 09:51:43 | 270,50 | 1.0 |
| 09:50:58 | 270,50 | 5.0 |
| 09:50:22 | 271,00 | 4.0 |
| 09:49:02 | 271,00 | 2.0 |
| 09:43:14 | 270,50 | 1.0 |
| 09:42:11 | 270,70 | 1.0 |
| 09:41:55 | 270,70 | 2.0 |
| 09:41:44 | 270,50 | 3.0 |
| 09:41:38 | 270,60 | 1.0 |
| 09:39:55 | 270,80 | 1.0 |
| 09:36:12 | 270,50 | 10.0 |
| 09:35:54 | 270,80 | 1.0 |
