Saab AB
WKN: A403UW / ISIN: SE0021921269Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:52:57 | 53,52 | 5.0 |
| 15:52:43 | 53,50 | 6.0 |
| 15:52:29 | 53,48 | 40.0 |
| 15:48:21 | 53,26 | 116.0 |
| 15:45:38 | 53,26 | 60.0 |
| 15:37:28 | 53,24 | 13.0 |
| 15:37:02 | 53,24 | 2.0 |
| 15:35:46 | 53,39 | 20.0 |
| 15:26:53 | 53,20 | 9.0 |
| 15:24:55 | 53,19 | 20.0 |
| 15:24:19 | 53,18 | 1.0 |
| 15:21:27 | 53,13 | 1.0 |
| 15:18:59 | 53,24 | 2.0 |
| 15:17:31 | 53,14 | 5.0 |
| 15:14:46 | 52,92 | 60.0 |
| 15:09:11 | 53,02 | 9.0 |
| 15:04:11 | 52,99 | 49.0 |
| 15:03:59 | 52,96 | 30.0 |
| 14:54:59 | 53,10 | 50.0 |
| 14:44:48 | 52,89 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:43:25 | 52,87 | 200.0 |
| 14:33:29 | 52,60 | 40.0 |
| 14:31:54 | 52,60 | 1.0 |
| 14:19:05 | 52,98 | 40.0 |
| 14:12:54 | 53,24 | 100.0 |
| 14:12:07 | 53,25 | 3.0 |
| 14:10:33 | 53,23 | 19.0 |
| 14:09:25 | 53,16 | 30.0 |
| 14:08:56 | 53,18 | 12.0 |
| 14:05:06 | 52,93 | 30.0 |
| 14:01:09 | 52,71 | 12.0 |
| 13:55:27 | 52,77 | 30.0 |
| 13:22:17 | 51,99 | 15.0 |
| 13:19:27 | 52,03 | 3.0 |
| 13:19:02 | 52,08 | 10.0 |
| 13:17:29 | 52,07 | 3.0 |
| 13:17:22 | 52,07 | 10.0 |
| 13:11:43 | 52,08 | 50.0 |
| 12:55:38 | 52,12 | 48.0 |
| 12:54:27 | 52,15 | 1.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:54:20 | 52,15 | 150.0 |
| 12:48:39 | 52,17 | 25.0 |
| 12:45:13 | 52,66 | 2.0 |
| 12:43:34 | 52,24 | 1.0 |
| 12:43:31 | 52,24 | 250.0 |
| 12:28:30 | 51,55 | 2.0 |
| 12:20:38 | 51,41 | 19.0 |
| 12:15:37 | 51,61 | 30.0 |
| 12:08:52 | 51,55 | 50.0 |
| 12:07:54 | 51,58 | 20.0 |
| 12:05:08 | 51,76 | 13.0 |
| 12:03:50 | 51,75 | 3.0 |
| 12:03:45 | 51,74 | 25.0 |
| 11:56:27 | 51,52 | 10.0 |
| 11:48:16 | 51,25 | 1.0 |
| 11:47:26 | 51,39 | 20.0 |
| 11:45:37 | 51,50 | 1.0 |
| 11:44:22 | 51,69 | 1.0 |
| 11:42:39 | 51,75 | 1.0 |
| 11:42:09 | 51,71 | 4.0 |
Seite:
1
