Ryanair Holdings plc
WKN: A1401Z / ISIN: IE00BYTBXV33Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:05:53 | 23,46 | 150.0 |
| 11:05:53 | 23,45 | 150.0 |
| 10:58:23 | 23,42 | 2.0 |
| 10:46:43 | 23,46 | 1.0 |
| 10:42:13 | 23,46 | 1.0 |
| 10:40:46 | 23,42 | 1000.0 |
| 10:26:39 | 23,52 | 68.0 |
| 10:09:07 | 23,52 | 21.0 |
| 10:08:41 | 23,50 | 100.0 |
| 10:04:37 | 23,50 | 25.0 |
| 10:02:34 | 23,45 | 1.0 |
| 10:00:54 | 23,50 | 1000.0 |
| 09:48:42 | 23,45 | 127.0 |
| 09:46:40 | 23,36 | 499.0 |
| 09:46:39 | 23,35 | 526.0 |
| 09:46:09 | 23,33 | 36.0 |
| 09:46:08 | 23,30 | 500.0 |
| 09:46:08 | 23,29 | 388.0 |
| 09:46:08 | 23,29 | 223.0 |
| 09:39:20 | 23,36 | 12.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:38:16 | 23,20 | 168.0 |
| 09:38:16 | 23,20 | 200.0 |
| 09:38:16 | 23,21 | 632.0 |
| 09:12:09 | 23,52 | 139.0 |
| 09:12:09 | 23,55 | 960.0 |
| 09:11:37 | 23,50 | 30.0 |
| 09:04:54 | 23,20 | 368.0 |
