Ryanair Holdings plc
WKN: A1401Z / ISIN: IE00BYTBXV33Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:35:55 | 23,47 | 40.0 |
| 17:35:55 | 23,47 | 40.0 |
| 17:10:59 | 23,25 | 697.0 |
| 17:09:36 | 23,34 | 157.0 |
| 17:09:36 | 23,34 | 146.0 |
| 17:09:36 | 23,33 | 310.0 |
| 17:08:36 | 23,30 | 760.0 |
| 17:05:35 | 23,30 | 1000.0 |
| 17:05:35 | 23,39 | 211.0 |
| 17:05:35 | 23,40 | 234.0 |
| 17:05:35 | 23,42 | 5.0 |
| 17:05:35 | 23,43 | 605.0 |
| 17:01:54 | 23,62 | 17.0 |
| 16:32:14 | 23,26 | 500.0 |
| 16:17:45 | 23,36 | 1000.0 |
| 16:16:50 | 23,25 | 256.0 |
| 16:16:50 | 23,26 | 293.0 |
| 16:08:58 | 23,26 | 37.0 |
| 16:02:59 | 23,19 | 10.0 |
| 15:47:08 | 23,40 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:32:52 | 23,30 | 500.0 |
| 15:32:52 | 23,31 | 532.0 |
| 15:32:52 | 23,32 | 629.0 |
| 15:30:49 | 23,35 | 69.0 |
| 15:30:29 | 23,39 | 8.0 |
| 15:10:40 | 23,40 | 60.0 |
| 14:26:55 | 23,54 | 25.0 |
| 14:26:55 | 23,53 | 276.0 |
| 14:26:55 | 23,51 | 199.0 |
| 14:24:51 | 23,32 | 52.0 |
| 14:23:10 | 23,31 | 100.0 |
| 14:17:40 | 23,51 | 75.0 |
| 14:12:51 | 23,50 | 500.0 |
| 14:12:26 | 23,48 | 689.0 |
| 14:12:26 | 23,49 | 311.0 |
| 14:05:04 | 23,50 | 280.0 |
| 13:46:59 | 23,67 | 1056.0 |
| 13:44:17 | 23,61 | 499.0 |
| 13:44:08 | 23,64 | 551.0 |
| 13:44:08 | 23,63 | 84.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:44:08 | 23,61 | 237.0 |
| 13:44:08 | 23,61 | 850.0 |
| 13:43:44 | 23,61 | 116.0 |
| 13:43:44 | 23,61 | 4.0 |
| 13:40:59 | 23,72 | 16.0 |
| 13:38:58 | 23,70 | 210.0 |
| 13:38:58 | 23,86 | 13.0 |
| 13:38:57 | 23,71 | 580.0 |
| 13:05:17 | 23,62 | 426.0 |
| 13:05:17 | 23,60 | 195.0 |
| 12:44:22 | 23,58 | 472.0 |
| 12:44:22 | 23,52 | 195.0 |
| 12:39:45 | 23,48 | 54.0 |
| 12:39:44 | 23,50 | 759.0 |
| 12:38:37 | 23,50 | 1.0 |
| 12:23:21 | 23,45 | 173.0 |
| 12:18:37 | 23,45 | 4.0 |
| 12:02:56 | 23,35 | 1105.0 |
| 12:02:56 | 23,35 | 166.0 |
| 12:02:56 | 23,35 | 269.0 |
Seite:
1
