Ryanair Holdings plc
WKN: A1401Z / ISIN: IE00BYTBXV33Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.04.26 | 23,83 | 23,95 | 23,19 | 23,47 | 25693 |
| 23.04.26 | 24,00 | 24,22 | 23,29 | 23,50 | 42462 |
| 22.04.26 | 24,35 | 24,85 | 24,11 | 24,51 | 15471 |
| 21.04.26 | 24,34 | 25,87 | 24,34 | 24,70 | 15058 |
| 20.04.26 | 25,60 | 25,60 | 25,08 | 25,26 | 10256 |
| 17.04.26 | 24,43 | 26,47 | 24,35 | 25,95 | 78025 |
| 16.04.26 | 24,69 | 25,02 | 24,22 | 24,32 | 77878 |
| 15.04.26 | 26,01 | 26,01 | 25,39 | 25,59 | 29665 |
| 14.04.26 | 25,84 | 26,24 | 25,66 | 26,24 | 13877 |
| 13.04.26 | 25,39 | 25,75 | 25,28 | 25,75 | 15455 |
| 10.04.26 | 26,11 | 26,65 | 25,91 | 26,10 | 26240 |
| 09.04.26 | 26,55 | 26,55 | 25,65 | 25,89 | 16236 |
| 08.04.26 | 26,88 | 27,50 | 26,27 | 26,99 | 58475 |
| 07.04.26 | 24,55 | 24,82 | 24,22 | 24,23 | 14747 |
| 02.04.26 | 24,54 | 24,78 | 24,33 | 24,52 | 12052 |
| 01.04.26 | 25,20 | 25,20 | 24,50 | 25,01 | 15600 |
| 31.03.26 | 23,84 | 24,37 | 23,69 | 24,05 | 22940 |
| 30.03.26 | 24,37 | 24,37 | 23,94 | 24,22 | 14682 |
| 27.03.26 | 24,91 | 24,98 | 24,63 | 24,98 | 6364 |
| 26.03.26 | 25,03 | 25,21 | 24,39 | 24,74 | 9709 |
| 25.03.26 | 25,31 | 25,50 | 24,81 | 24,91 | 19107 |
| 24.03.26 | 24,53 | 24,72 | 24,20 | 24,60 | 10375 |
| 23.03.26 | 23,39 | 25,00 | 23,09 | 24,68 | 30806 |
| 20.03.26 | 24,66 | 24,76 | 23,85 | 23,95 | 23420 |
| 19.03.26 | 24,87 | 25,09 | 24,45 | 24,54 | 16391 |
