RWE AG
WKN: 703712 / ISIN: DE0007037129Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.25 | 44,87 | 45,07 | 44,51 | 45,05 | 956951 |
| 23.12.25 | 44,32 | 44,78 | 44,18 | 44,78 | 1009260 |
| 22.12.25 | 44,20 | 44,30 | 43,70 | 44,16 | 974032 |
| 19.12.25 | 44,00 | 44,58 | 43,75 | 44,58 | 2461941 |
| 18.12.25 | 43,87 | 44,01 | 43,56 | 43,76 | 1385532 |
| 17.12.25 | 44,50 | 44,72 | 43,70 | 43,86 | 1825187 |
| 16.12.25 | 43,79 | 44,40 | 43,68 | 43,88 | 1452575 |
| 15.12.25 | 43,61 | 43,83 | 43,26 | 43,77 | 775673 |
| 12.12.25 | 43,30 | 43,52 | 43,03 | 43,42 | 1311625 |
| 11.12.25 | 43,36 | 43,38 | 42,91 | 43,10 | 1080531 |
| 10.12.25 | 43,72 | 43,75 | 43,24 | 43,53 | 1216611 |
| 09.12.25 | 43,45 | 43,81 | 43,32 | 43,67 | 1103024 |
| 08.12.25 | 43,27 | 43,55 | 42,98 | 43,47 | 960298 |
| 05.12.25 | 43,41 | 43,70 | 42,83 | 43,06 | 1827734 |
| 04.12.25 | 43,77 | 43,80 | 42,82 | 43,59 | 1704319 |
| 03.12.25 | 43,49 | 44,15 | 43,32 | 43,77 | 2022236 |
| 02.12.25 | 43,55 | 43,64 | 43,13 | 43,42 | 1282001 |
| 01.12.25 | 43,58 | 43,89 | 43,14 | 43,30 | 1617052 |
| 28.11.25 | 43,42 | 43,76 | 43,32 | 43,74 | 1250584 |
| 27.11.25 | 44,05 | 44,17 | 43,44 | 43,44 | 1295252 |
| 26.11.25 | 43,32 | 44,11 | 43,18 | 44,11 | 1552405 |
| 25.11.25 | 44,20 | 44,20 | 43,02 | 43,41 | 1472173 |
| 24.11.25 | 44,23 | 44,32 | 43,77 | 44,08 | 3305794 |
| 21.11.25 | 44,51 | 44,68 | 43,86 | 44,04 | 1718930 |
| 20.11.25 | 44,15 | 45,23 | 44,15 | 45,10 | 2306018 |
