RWE AG
WKN: 703712 / ISIN: DE0007037129
|
10.10.02
|
29,50
|
29,74
|
28,12
|
29,47
|
0
|
|
09.10.02
|
30,68
|
30,79
|
28,98
|
29,79
|
0
|
|
08.10.02
|
30,42
|
31,25
|
30,10
|
30,68
|
0
|
|
07.10.02
|
30,26
|
30,65
|
29,85
|
30,26
|
0
|
|
04.10.02
|
31,20
|
31,50
|
30,05
|
30,65
|
0
|
|
03.10.02
|
31,55
|
32,42
|
30,84
|
31,07
|
0
|
|
02.10.02
|
31,05
|
32,80
|
31,02
|
32,22
|
0
|
|
01.10.02
|
30,25
|
31,10
|
29,60
|
30,98
|
0
|
Seite:
|
von
242
