RWE AG
WKN: 703712 / ISIN: DE0007037129Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.12.02 | 24,90 | 25,78 | 24,55 | 25,78 | 0 |
| 13.12.02 | 25,90 | 26,10 | 25,11 | 25,80 | 0 |
| 12.12.02 | 26,36 | 26,74 | 25,72 | 25,90 | 0 |
| 11.12.02 | 26,21 | 27,07 | 26,07 | 26,49 | 0 |
| 10.12.02 | 25,85 | 26,46 | 25,81 | 26,21 | 0 |
| 09.12.02 | 26,50 | 27,14 | 25,63 | 25,63 | 0 |
| 06.12.02 | 27,10 | 27,23 | 26,05 | 26,64 | 0 |
| 05.12.02 | 28,23 | 28,63 | 27,00 | 27,04 | 0 |
| 04.12.02 | 27,59 | 28,66 | 27,59 | 27,95 | 0 |
| 03.12.02 | 28,00 | 28,47 | 27,51 | 27,51 | 0 |
| 02.12.02 | 28,45 | 29,02 | 27,80 | 27,80 | 0 |
| 29.11.02 | 29,20 | 29,49 | 28,25 | 28,25 | 0 |
| 28.11.02 | 29,20 | 29,85 | 29,06 | 29,37 | 0 |
| 27.11.02 | 27,94 | 29,86 | 27,69 | 29,59 | 0 |
| 26.11.02 | 28,75 | 28,97 | 27,58 | 27,96 | 0 |
| 25.11.02 | 29,05 | 29,38 | 28,25 | 28,62 | 0 |
| 22.11.02 | 29,61 | 30,25 | 28,77 | 29,10 | 0 |
| 21.11.02 | 29,30 | 30,00 | 29,00 | 29,96 | 0 |
| 20.11.02 | 29,20 | 29,29 | 28,56 | 29,17 | 0 |
| 19.11.02 | 29,90 | 30,04 | 28,65 | 29,20 | 0 |
| 18.11.02 | 30,69 | 30,82 | 29,72 | 30,13 | 0 |
| 15.11.02 | 31,30 | 31,31 | 29,93 | 30,55 | 0 |
| 14.11.02 | 30,79 | 31,35 | 30,01 | 31,35 | 0 |
| 13.11.02 | 31,10 | 31,30 | 29,80 | 30,60 | 0 |
| 12.11.02 | 31,51 | 31,55 | 30,55 | 31,44 | 0 |
