RWE AG
WKN: 703712 / ISIN: DE0007037129Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.06.03 | 25,59 | 25,98 | 25,03 | 25,93 | 0 |
| 13.06.03 | 25,31 | 25,84 | 25,29 | 25,52 | 0 |
| 12.06.03 | 24,80 | 25,48 | 24,74 | 25,24 | 0 |
| 11.06.03 | 24,70 | 24,88 | 24,38 | 24,66 | 0 |
| 10.06.03 | 24,61 | 25,02 | 24,51 | 24,72 | 0 |
| 09.06.03 | 24,63 | 24,97 | 24,52 | 24,73 | 0 |
| 06.06.03 | 24,68 | 25,15 | 24,57 | 24,78 | 0 |
| 05.06.03 | 25,10 | 25,18 | 24,44 | 24,75 | 0 |
| 04.06.03 | 24,80 | 25,34 | 24,58 | 25,05 | 0 |
| 03.06.03 | 24,76 | 25,13 | 24,35 | 24,87 | 0 |
| 02.06.03 | 24,86 | 25,08 | 24,25 | 24,99 | 0 |
| 30.05.03 | 24,36 | 24,78 | 24,02 | 24,69 | 0 |
| 29.05.03 | 24,25 | 24,78 | 24,18 | 24,28 | 0 |
| 28.05.03 | 24,45 | 24,67 | 23,73 | 24,29 | 0 |
| 27.05.03 | 23,63 | 24,28 | 23,16 | 24,27 | 0 |
| 26.05.03 | 23,80 | 24,30 | 23,52 | 23,77 | 0 |
| 23.05.03 | 24,43 | 24,43 | 23,75 | 23,82 | 0 |
| 22.05.03 | 23,75 | 24,48 | 23,75 | 24,41 | 0 |
| 21.05.03 | 24,19 | 24,30 | 23,13 | 23,82 | 0 |
| 20.05.03 | 24,20 | 24,42 | 23,78 | 24,04 | 0 |
| 19.05.03 | 24,88 | 25,14 | 24,15 | 24,38 | 0 |
| 16.05.03 | 25,19 | 25,73 | 24,95 | 25,34 | 0 |
| 15.05.03 | 25,40 | 26,05 | 25,01 | 26,05 | 0 |
| 14.05.03 | 25,20 | 25,76 | 25,00 | 25,25 | 0 |
| 13.05.03 | 25,27 | 25,27 | 24,32 | 24,69 | 0 |
