RWE AG
WKN: 703712 / ISIN: DE0007037129Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.09.03 | 23,10 | 23,31 | 22,83 | 23,19 | 0 |
| 26.09.03 | 22,90 | 23,45 | 22,82 | 23,32 | 0 |
| 25.09.03 | 22,75 | 23,37 | 22,66 | 23,11 | 0 |
| 24.09.03 | 23,53 | 23,74 | 22,75 | 22,80 | 0 |
| 23.09.03 | 23,81 | 24,08 | 23,27 | 23,37 | 0 |
| 22.09.03 | 24,25 | 24,46 | 23,79 | 23,79 | 0 |
| 19.09.03 | 24,78 | 24,80 | 24,38 | 24,38 | 0 |
| 18.09.03 | 24,48 | 24,75 | 24,39 | 24,57 | 0 |
| 17.09.03 | 24,80 | 24,87 | 24,37 | 24,53 | 0 |
| 16.09.03 | 24,73 | 24,85 | 24,53 | 24,80 | 0 |
| 15.09.03 | 24,70 | 24,85 | 24,47 | 24,71 | 0 |
| 12.09.03 | 25,02 | 25,28 | 24,49 | 24,60 | 0 |
| 11.09.03 | 25,13 | 25,30 | 24,82 | 25,10 | 0 |
| 10.09.03 | 25,25 | 25,49 | 25,03 | 25,24 | 0 |
| 09.09.03 | 25,64 | 25,64 | 25,13 | 25,32 | 0 |
| 08.09.03 | 25,70 | 25,85 | 25,43 | 25,47 | 0 |
| 05.09.03 | 25,72 | 26,26 | 25,58 | 25,70 | 0 |
| 04.09.03 | 25,40 | 25,98 | 25,21 | 25,90 | 0 |
| 03.09.03 | 25,50 | 25,98 | 25,32 | 25,53 | 0 |
| 02.09.03 | 24,80 | 25,54 | 24,73 | 25,43 | 0 |
| 01.09.03 | 24,68 | 24,94 | 24,48 | 24,80 | 0 |
| 29.08.03 | 24,78 | 24,78 | 24,35 | 24,53 | 0 |
| 28.08.03 | 24,50 | 24,79 | 24,35 | 24,54 | 0 |
| 27.08.03 | 24,21 | 24,58 | 24,15 | 24,45 | 0 |
| 26.08.03 | 24,45 | 24,63 | 24,01 | 24,09 | 0 |
